Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	59.61	59.66	59.08	59.38	101,998	+0.38(+0.64%)
Feb 27, 2007	60.49	60.50	58.49	59.00	174,305	-2.61(-4.24%)
Feb 26, 2007	61.71	61.77	61.38	61.61	51,348	+0.16(+0.27%)
Feb 23, 2007	61.38	61.49	61.29	61.45	80,457	+0.23(+0.38%)
Feb 22, 2007	61.20	61.24	61.06	61.22	63,457	+0.21(+0.34%)
Feb 21, 2007	60.83	61.01	60.64	61.01	102,929	-0.40(-0.64%)
Feb 20, 2007	61.18	61.42	60.98	61.41	85,929	+0.17(+0.28%)
Feb 16, 2007	61.12	61.24	60.98	61.24	86,861	-0.04(-0.07%)
Feb 15, 2007	61.26	61.29	61.09	61.28	29,574	+0.27(+0.44%)
Feb 14, 2007	60.62	61.14	60.61	61.01	64,272	+0.83(+1.38%)
Feb 13, 2007	59.94	60.18	59.90	60.18	148,803	+0.72(+1.21%)
Feb 12, 2007	59.66	59.66	59.42	59.46	63,277	-0.27(-0.45%)
Feb 09, 2007	59.96	60.04	59.59	59.72	16,068	-0.15(-0.24%)
Feb 08, 2007	59.69	59.87	59.59	59.87	37,143	-0.32(-0.53%)
Feb 07, 2007	60.08	60.27	60.03	60.19	36,444	+0.15(+0.26%)
Feb 06, 2007	59.98	60.03	59.69	60.03	21,307	+0.43(+0.72%)
Feb 05, 2007	59.52	59.67	59.40	59.60	86,162	-0.33(-0.56%)
Feb 02, 2007	59.84	59.94	59.59	59.94	54,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.