Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.62	59.97	59.37	59.39	68,333	-0.39(-0.64%)
Feb 26, 2016	60.31	60.33	59.68	59.77	140,440	-0.32(-0.53%)
Feb 25, 2016	59.65	60.09	59.41	60.09	111,598	+0.61(+1.02%)
Feb 24, 2016	58.68	59.52	58.41	59.48	104,297	-0.01(-0.02%)
Feb 23, 2016	60.01	60.07	59.40	59.49	88,267	-0.85(-1.40%)
Feb 22, 2016	60.07	60.37	60.06	60.34	107,623	+0.61(+1.02%)
Feb 19, 2016	59.41	59.77	59.18	59.73	263,943	+0.04(+0.06%)
Feb 18, 2016	60.19	60.19	59.61	59.70	502,566	-0.19(-0.32%)
Feb 17, 2016	59.49	60.01	59.49	59.89	103,442	+0.92(+1.57%)
Feb 16, 2016	58.91	59.00	58.41	58.96	154,938	+1.11(+1.91%)
Feb 12, 2016	57.22	57.86	57.86	57.86	332,198	+0.59(+1.03%)
Feb 11, 2016	57.32	57.47	56.81	57.27	267,558	-0.67(-1.16%)
Feb 10, 2016	58.39	58.64	57.91	57.94	248,593	+0.05(+0.08%)
Feb 09, 2016	57.34	58.15	57.20	57.89	146,876	-0.37(-0.63%)
Feb 08, 2016	58.51	58.51	57.82	58.26	1,283,705	-1.10(-1.85%)
Feb 05, 2016	60.32	60.37	59.15	59.36	2,590,547	-1.28(-2.11%)
Feb 04, 2016	60.40	60.89	60.21	60.64	270,918	-0.37(-0.60%)
Feb 03, 2016	60.84	61.03	59.80	61.00	294,896	+0.54(+0.89%)
Feb 02, 2016	61.03	61.04	60.26	60.47	452,512	-1.23(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.