Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	51.12	51.06	50.65	50.68	28,177	-0.44(-0.86%)
Feb 27, 2006	51.10	51.26	51.02	51.12	28,061	+0.21(+0.42%)
Feb 24, 2006	50.80	50.95	50.80	50.90	13,390	+0.23(+0.46%)
Feb 23, 2006	50.80	50.89	50.64	50.67	19,561	+0.05(+0.10%)
Feb 22, 2006	50.25	50.62	50.25	50.62	34,465	+0.37(+0.73%)
Feb 21, 2006	50.24	50.46	50.20	50.25	15,602	+0.09(+0.19%)
Feb 17, 2006	50.03	50.22	49.95	50.16	21,540	-0.21(-0.41%)
Feb 16, 2006	50.05	50.36	49.99	50.36	18,280	+0.16(+0.32%)
Feb 15, 2006	50.22	50.44	49.86	50.20	77,546	-0.13(-0.26%)
Feb 14, 2006	49.86	50.41	49.80	50.33	32,136	+0.58(+1.17%)
Feb 13, 2006	49.77	49.92	49.61	49.74	20,609	-0.46(-0.91%)
Feb 10, 2006	50.76	50.76	49.98	50.20	163,592	-0.26(-0.51%)
Feb 09, 2006	50.80	50.82	50.38	50.46	172,674	-0.04(-0.09%)
Feb 08, 2006	50.25	50.52	50.15	50.50	26,198	+0.04(+0.09%)
Feb 07, 2006	50.76	50.83	50.35	50.46	23,636	-0.45(-0.88%)
Feb 06, 2006	50.97	51.01	50.80	50.90	15,369	-0.18(-0.35%)
Feb 03, 2006	50.89	51.21	50.78	51.08	18,164	+0.01(+0.02%)
Feb 02, 2006	51.53	51.58	51.03	51.08	22,588	-0.58(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.