Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	59.61	59.66	59.08	59.38	101,998	+0.38(+0.64%)
Feb 27, 2007	60.49	60.50	58.49	59.00	174,305	-2.61(-4.24%)
Feb 26, 2007	61.71	61.77	61.38	61.61	51,348	+0.16(+0.27%)
Feb 23, 2007	61.38	61.49	61.29	61.45	80,457	+0.23(+0.38%)
Feb 22, 2007	61.20	61.24	61.06	61.22	63,457	+0.21(+0.34%)
Feb 21, 2007	60.83	61.01	60.64	61.01	102,929	-0.40(-0.64%)
Feb 20, 2007	61.18	61.42	60.98	61.41	85,929	+0.17(+0.28%)
Feb 16, 2007	61.12	61.24	60.98	61.24	86,861	-0.04(-0.07%)
Feb 15, 2007	61.26	61.29	61.09	61.28	29,574	+0.27(+0.44%)
Feb 14, 2007	60.62	61.14	60.61	61.01	64,272	+0.83(+1.38%)
Feb 13, 2007	59.94	60.18	59.90	60.18	148,803	+0.72(+1.21%)
Feb 12, 2007	59.66	59.66	59.42	59.46	63,277	-0.27(-0.45%)
Feb 09, 2007	59.96	60.04	59.59	59.72	16,068	-0.15(-0.24%)
Feb 08, 2007	59.69	59.87	59.59	59.87	37,143	-0.32(-0.53%)
Feb 07, 2007	60.08	60.27	60.03	60.19	36,444	+0.15(+0.26%)
Feb 06, 2007	59.98	60.03	59.69	60.03	21,307	+0.43(+0.72%)
Feb 05, 2007	59.52	59.67	59.40	59.60	86,162	-0.33(-0.56%)
Feb 02, 2007	59.84	59.94	59.59	59.94	54,841	+0.00(+0.00%)
Feb 01, 2007	59.86	59.98	59.70	59.94	51,348	+0.49(+0.82%)
Jan 31, 2007	58.79	59.48	58.76	59.45	168,250	+0.18(+0.30%)
Jan 30, 2007	59.01	59.27	58.92	59.27	94,662	+0.43(+0.73%)
Jan 29, 2007	58.57	58.93	58.57	58.84	36,560	+0.11(+0.19%)
Jan 26, 2007	58.81	58.81	58.45	58.73	114,107	+0.06(+0.10%)
Jan 25, 2007	59.43	59.43	58.53	58.67	124,819	-0.83(-1.40%)
Jan 24, 2007	59.26	59.56	59.26	59.50	65,087	+0.26(+0.43%)
Jan 23, 2007	58.99	59.36	58.93	59.24	40,519	+0.54(+0.92%)
Jan 22, 2007	59.17	59.17	58.64	58.70	28,643	-0.34(-0.58%)
Jan 19, 2007	58.61	59.05	58.59	59.05	29,225	+0.44(+0.75%)
Jan 18, 2007	58.83	58.96	58.33	58.61	39,821	-0.09(-0.16%)
Jan 17, 2007	58.56	58.86	58.56	58.70	73,587	+0.12(+0.21%)
Jan 16, 2007	58.79	58.81	58.44	58.58	48,321	+0.00(+0.00%)
Jan 12, 2007	58.21	58.60	58.16	58.58	41,567	+0.57(+0.98%)
Jan 11, 2007	57.48	58.13	57.48	58.01	37,841	+0.44(+0.76%)
Jan 10, 2007	57.16	57.58	57.16	57.58	21,074	-0.36(-0.62%)
Jan 09, 2007	58.10	58.10	57.61	57.94	59,615	-0.06(-0.10%)
Jan 08, 2007	57.93	58.00	57.74	58.00	23,054	+0.19(+0.33%)
Jan 05, 2007	58.12	58.14	57.62	57.81	34,697	-0.89(-1.52%)
Jan 04, 2007	58.62	58.71	58.34	58.70	41,567	-0.24(-0.41%)
Jan 03, 2007	59.11	59.18	58.51	58.94	107,819	+0.34(+0.59%)
Dec 29, 2006	58.43	58.73	58.41	58.60	44,711	-0.03(-0.04%)
Dec 28, 2006	58.62	58.70	58.40	58.62	35,047	+0.09(+0.15%)
Dec 27, 2006	58.16	58.61	58.16	58.54	41,334	+0.58(+0.99%)
Dec 26, 2006	57.89	57.96	57.76	57.96	39,006	-0.03(-0.06%)
Dec 22, 2006	58.04	58.17	57.54	58.00	71,724	+0.01(+0.01%)
Dec 21, 2006	58.16	58.17	57.87	57.99	81,971	-0.81(-1.37%)
Dec 20, 2006	59.02	59.04	58.57	58.80	34,581	-0.07(-0.12%)
Dec 19, 2006	58.50	58.86	58.41	58.86	44,944	+0.15(+0.26%)
Dec 18, 2006	58.93	58.93	58.49	58.71	73,936	+0.02(+0.03%)
Dec 15, 2006	59.12	59.12	58.54	58.69	56,355	-0.23(-0.39%)
Dec 14, 2006	58.53	58.93	58.53	58.92	55,772	+0.37(+0.63%)
Dec 13, 2006	58.56	58.69	58.38	58.56	28,876	+0.03(+0.04%)
Dec 12, 2006	58.22	58.53	58.00	58.53	124,703	+0.38(+0.65%)
Dec 11, 2006	57.95	58.26	57.88	58.15	21,191	+0.22(+0.39%)
Dec 08, 2006	58.22	58.27	57.76	57.93	30,389	-0.19(-0.33%)
Dec 07, 2006	58.44	58.44	58.10	58.12	29,109	+0.35(+0.61%)
Dec 06, 2006	57.86	57.94	57.68	57.76	382,958	-0.29(-0.51%)
Dec 05, 2006	57.87	58.12	57.78	58.06	678,823	+0.34(+0.60%)
Dec 04, 2006	57.45	57.92	57.45	57.71	482,628	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.