Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.42	55.69	55.12	55.27	61,761	+0.39(+0.70%)
Feb 25, 2011	54.52	54.90	54.52	54.89	47,100	+0.87(+1.61%)
Feb 24, 2011	54.24	54.32	53.71	54.02	100,623	-0.11(-0.20%)
Feb 23, 2011	54.30	54.41	53.77	54.13	63,326	+0.01(+0.02%)
Feb 22, 2011	54.56	54.88	54.00	54.12	153,319	-1.40(-2.53%)
Feb 18, 2011	55.34	55.54	55.22	55.52	60,833	+0.14(+0.26%)
Feb 17, 2011	55.05	55.48	54.99	55.37	81,241	+0.16(+0.29%)
Feb 16, 2011	54.84	55.26	54.75	55.22	78,329	+0.48(+0.87%)
Feb 15, 2011	54.92	54.94	54.67	54.74	79,412	-0.31(-0.56%)
Feb 14, 2011	54.81	55.08	54.71	55.05	90,598	+0.18(+0.34%)
Feb 11, 2011	54.32	54.89	54.18	54.86	64,945	+0.22(+0.40%)
Feb 10, 2011	54.25	54.66	54.12	54.64	106,851	-0.35(-0.64%)
Feb 09, 2011	54.94	55.09	54.74	54.99	84,734	-0.32(-0.57%)
Feb 08, 2011	54.94	55.31	54.76	55.31	104,575	+0.39(+0.72%)
Feb 07, 2011	54.70	54.94	54.62	54.91	100,698	+0.21(+0.38%)
Feb 04, 2011	54.60	54.71	54.30	54.70	97,706	-0.06(-0.11%)
Feb 03, 2011	54.50	54.77	54.15	54.77	79,795	+0.06(+0.11%)
Feb 02, 2011	54.63	54.81	54.50	54.70	264,910	+0.06(+0.11%)
Feb 01, 2011	54.19	54.77	54.10	54.64	87,220	+1.08(+2.01%)
Jan 31, 2011	53.41	53.70	53.31	53.56	174,710	+0.59(+1.11%)
Jan 28, 2011	53.97	54.08	52.95	52.98	238,990	-1.36(-2.50%)
Jan 27, 2011	54.24	54.37	54.06	54.34	81,492	+0.10(+0.18%)
Jan 26, 2011	54.10	54.35	54.03	54.24	214,172	+0.46(+0.86%)
Jan 25, 2011	53.57	53.80	53.34	53.78	117,825	-0.07(-0.13%)
Jan 24, 2011	53.26	53.85	53.22	53.85	122,065	+0.53(+0.99%)
Jan 21, 2011	53.54	53.54	53.20	53.32	67,597	+0.07(+0.13%)
Jan 20, 2011	53.28	53.37	52.79	53.25	155,666	-0.70(-1.30%)
Jan 19, 2011	54.53	54.53	53.80	53.95	97,133	-0.37(-0.67%)
Jan 18, 2011	54.35	54.46	54.19	54.32	306,447	+0.18(+0.34%)
Jan 14, 2011	53.57	54.16	53.57	54.13	182,061	+0.27(+0.50%)
Jan 13, 2011	54.07	54.17	53.78	53.86	170,742	+0.04(+0.07%)
Jan 12, 2011	53.45	53.90	53.35	53.83	416,583	+0.86(+1.62%)
Jan 11, 2011	53.04	53.11	52.81	52.97	266,884	+0.33(+0.63%)
Jan 10, 2011	52.32	52.67	52.11	52.64	160,164	-0.03(-0.07%)
Jan 07, 2011	52.86	53.00	52.43	52.67	310,583	-0.16(-0.30%)
Jan 06, 2011	53.47	53.47	52.64	52.83	643,009	-0.54(-1.02%)
Jan 05, 2011	52.85	53.38	52.85	53.37	81,746	-0.34(-0.64%)
Jan 04, 2011	54.13	54.13	53.40	53.71	172,451	-0.20(-0.37%)
Jan 03, 2011	53.79	54.08	53.77	53.92	177,704	+0.40(+0.74%)
Dec 31, 2010	53.00	53.76	52.99	53.52	164,751	+0.25(+0.47%)
Dec 30, 2010	53.37	53.42	53.02	53.27	224,315	-0.19(-0.36%)
Dec 29, 2010	53.23	53.59	53.23	53.46	63,698	+0.47(+0.89%)
Dec 28, 2010	53.30	53.30	52.89	52.99	156,960	+0.01(+0.02%)
Dec 27, 2010	52.65	52.99	52.65	52.98	55,070	-0.01(-0.02%)
Dec 23, 2010	52.93	53.06	52.87	52.99	67,351	-0.07(-0.13%)
Dec 22, 2010	53.00	53.06	52.86	53.06	92,269	+0.22(+0.41%)
Dec 21, 2010	52.97	52.99	52.75	52.84	491,624	+0.38(+0.72%)
Dec 20, 2010	52.64	52.64	52.28	52.46	179,819	+0.00(+0.00%)
Dec 17, 2010	52.36	52.47	52.13	52.46	146,552	-0.23(-0.43%)
Dec 16, 2010	52.30	52.70	52.20	52.69	77,880	+0.37(+0.70%)
Dec 15, 2010	52.69	52.83	52.14	52.32	187,635	-0.74(-1.39%)
Dec 14, 2010	52.99	53.33	52.86	53.06	134,931	+0.17(+0.31%)
Dec 13, 2010	52.80	53.20	52.69	52.90	191,982	+0.55(+1.05%)
Dec 10, 2010	52.16	52.39	51.98	52.35	95,619	+0.18(+0.35%)
Dec 09, 2010	52.13	52.26	51.81	52.17	1,191,037	-0.03(-0.05%)
Dec 08, 2010	52.15	52.32	51.87	52.19	78,491	+0.07(+0.13%)
Dec 07, 2010	52.81	52.81	52.10	52.12	95,171	+0.05(+0.10%)
Dec 06, 2010	51.96	52.17	51.77	52.07	185,528	-0.25(-0.48%)
Dec 03, 2010	51.80	52.35	51.80	52.32	58,758	+0.55(+1.06%)
Dec 02, 2010	50.76	51.79	50.71	51.77	137,558	+1.05(+2.08%)
Dec 01, 2010	50.26	50.77	50.25	50.72	98,118	+1.27(+2.57%)
Nov 30, 2010	49.21	49.75	49.15	49.45	272,739	-0.58(-1.17%)
Nov 29, 2010	49.90	50.13	49.42	50.03	123,072	-0.42(-0.83%)
Nov 26, 2010	50.40	50.65	50.33	50.45	65,534	-0.64(-1.24%)
Nov 24, 2010	50.75	51.09	51.09	51.09	136,737	+0.91(+1.80%)
Nov 23, 2010	50.64	50.67	50.03	50.18	108,607	-1.51(-2.91%)
Nov 22, 2010	51.67	51.83	51.05	51.69	507,045	-0.45(-0.87%)
Nov 19, 2010	51.66	52.14	51.48	52.14	70,718	+0.06(+0.12%)
Nov 18, 2010	52.04	52.22	51.97	52.08	1,143,381	+1.20(+2.36%)
Nov 17, 2010	50.90	51.16	50.79	50.88	129,612	+0.23(+0.46%)
Nov 16, 2010	51.45	51.46	50.42	50.64	89,446	-1.20(-2.32%)
Nov 15, 2010	52.21	52.28	51.84	51.84	59,501	+0.00(+0.00%)
Nov 12, 2010	52.21	52.42	51.58	51.84	136,321	-0.59(-1.13%)
Nov 11, 2010	52.32	52.52	52.11	52.44	73,303	-0.37(-0.69%)
Nov 10, 2010	52.82	52.88	52.10	52.80	118,375	+0.19(+0.36%)
Nov 09, 2010	53.52	53.58	52.45	52.61	107,301	-0.53(-1.00%)
Nov 08, 2010	53.07	53.27	52.91	53.14	95,881	-0.35(-0.65%)
Nov 05, 2010	53.35	53.65	53.24	53.49	129,845	-0.14(-0.26%)
Nov 04, 2010	53.29	53.63	53.26	53.63	137,300	+1.37(+2.61%)
Nov 03, 2010	51.87	52.26	51.53	52.26	174,178	+0.43(+0.82%)
Nov 02, 2010	51.74	51.94	51.70	51.83	63,990	+0.78(+1.53%)
Nov 01, 2010	51.30	51.40	50.77	51.05	85,734	-0.11(-0.22%)
Oct 29, 2010	51.13	51.23	50.97	51.16	83,899	-0.10(-0.20%)
Oct 28, 2010	51.40	51.40	50.97	51.27	128,951	+0.37(+0.74%)
Oct 27, 2010	50.92	50.97	50.38	50.90	167,672	-0.88(-1.70%)
Oct 25, 2010	52.04	52.23	51.74	51.77	225,298	+0.37(+0.71%)
Oct 22, 2010	51.49	51.54	51.29	51.41	39,952	+0.07(+0.14%)
Oct 21, 2010	51.64	51.93	51.03	51.34	52,041	-0.17(-0.34%)
Oct 20, 2010	50.84	51.72	50.84	51.51	94,509	+0.97(+1.91%)
Oct 19, 2010	50.78	51.08	50.34	50.55	56,249	-1.23(-2.37%)
Oct 18, 2010	51.56	51.98	51.40	51.77	172,139	+0.02(+0.03%)
Oct 15, 2010	52.00	52.00	51.37	51.76	222,622	-0.07(-0.14%)
Oct 14, 2010	51.83	51.95	51.54	51.83	1,034,971	+0.30(+0.58%)
Oct 13, 2010	51.34	51.77	51.30	51.53	107,949	+0.59(+1.16%)
Oct 12, 2010	50.61	51.01	50.29	50.94	50,989	-0.03(-0.05%)
Oct 11, 2010	51.01	51.16	50.77	50.96	60,143	+0.00(+0.00%)
Oct 08, 2010	50.96	51.05	50.58	50.96	177,382	+0.30(+0.58%)
Oct 07, 2010	51.17	51.17	50.38	50.67	86,010	-0.13(-0.26%)
Oct 06, 2010	50.64	50.88	50.57	50.80	59,848	+0.37(+0.74%)
Oct 05, 2010	49.98	50.58	49.90	50.43	48,132	+1.20(+2.44%)
Oct 04, 2010	49.36	49.54	49.01	49.22	67,133	-0.57(-1.14%)
Oct 01, 2010	49.79	49.83	49.39	49.79	187,447	+0.46(+0.93%)
Sep 30, 2010	49.95	50.06	49.08	49.33	137,583	-0.37(-0.74%)
Sep 29, 2010	49.73	49.89	49.55	49.69	50,655	-0.07(-0.14%)
Sep 28, 2010	49.54	49.85	49.09	49.76	93,638	+0.33(+0.67%)
Sep 27, 2010	49.66	49.67	49.37	49.43	51,650	-0.22(-0.44%)
Sep 24, 2010	49.23	49.65	49.20	49.65	77,300	+1.36(+2.81%)
Sep 23, 2010	48.31	48.75	48.20	48.29	976,556	-0.50(-1.02%)
Sep 22, 2010	49.02	49.20	48.65	48.79	66,143	+0.03(+0.07%)
Sep 21, 2010	48.81	49.11	48.35	48.75	84,223	-0.05(-0.11%)
Sep 20, 2010	48.28	48.88	48.16	48.81	232,587	+0.86(+1.80%)
Sep 17, 2010	47.95	48.23	47.80	47.95	81,248	-0.36(-0.74%)
Sep 15, 2010	47.91	48.41	47.80	48.30	98,477	+0.10(+0.22%)
Sep 14, 2010	47.83	48.41	47.71	48.20	128,855	+0.28(+0.58%)
Sep 13, 2010	47.74	47.93	47.68	47.92	41,492	+0.84(+1.77%)
Sep 10, 2010	47.01	47.22	46.98	47.08	39,747	+0.14(+0.30%)
Sep 09, 2010	47.23	47.28	46.78	46.94	67,277	+0.39(+0.84%)
Sep 08, 2010	46.58	46.85	46.52	46.55	92,527	+0.36(+0.77%)
Sep 07, 2010	46.50	46.52	46.19	46.20	48,992	-0.59(-1.26%)
Sep 03, 2010	46.74	46.90	46.57	46.79	259,961	+0.36(+0.77%)
Sep 02, 2010	46.15	46.43	46.05	46.43	42,474	+0.26(+0.57%)
Sep 01, 2010	45.67	46.30	45.67	46.17	54,074	+1.64(+3.69%)
Aug 31, 2010	44.53	44.79	44.28	44.53	229	-0.05(-0.12%)
Aug 30, 2010	44.89	44.96	44.53	44.58	123,035	-0.53(-1.18%)
Aug 27, 2010	44.47	45.12	44.25	45.11	60,604	+0.88(+1.99%)
Aug 26, 2010	44.44	44.69	44.08	44.23	115,646	+0.04(+0.10%)
Aug 25, 2010	43.72	44.26	43.60	44.19	62,350	+0.04(+0.10%)
Aug 24, 2010	44.19	44.42	43.95	44.14	60,970	-0.62(-1.38%)
Aug 23, 2010	45.13	45.32	44.76	44.76	38,178	-0.20(-0.45%)
Aug 20, 2010	44.92	45.03	44.68	44.96	41,140	-0.47(-1.03%)
Aug 19, 2010	46.14	46.17	45.13	45.43	69,308	-0.59(-1.29%)
Aug 18, 2010	46.18	46.29	45.86	46.02	106,338	+0.03(+0.08%)
Aug 17, 2010	46.00	46.27	45.80	45.99	105,716	+0.47(+1.03%)
Aug 16, 2010	45.21	45.66	45.13	45.52	132,601	+0.41(+0.91%)
Aug 13, 2010	45.11	45.41	45.06	45.11	76,745	-0.04(-0.10%)
Aug 12, 2010	44.87	45.26	44.78	45.15	150,467	+0.02(+0.04%)
Aug 11, 2010	45.71	45.71	45.06	45.13	135,853	-2.02(-4.28%)
Aug 10, 2010	46.67	47.30	46.42	47.15	68,726	-0.36(-0.75%)
Aug 09, 2010	47.51	47.61	47.34	47.51	67,578	+0.13(+0.28%)
Aug 06, 2010	47.38	47.44	46.87	47.38	75,677	+0.14(+0.29%)
Aug 05, 2010	47.12	47.27	46.95	47.24	125,361	-0.10(-0.22%)
Aug 04, 2010	47.22	47.44	47.02	47.34	71,596	+0.01(+0.02%)
Aug 03, 2010	47.30	47.53	47.07	47.34	82,079	-0.06(-0.13%)
Aug 02, 2010	46.97	47.50	46.89	47.40	138,786	+1.29(+2.79%)
Jul 30, 2010	46.11	46.26	45.60	46.11	124,152	-0.02(-0.04%)
Jul 29, 2010	46.54	46.72	45.78	46.13	120,236	+0.15(+0.32%)
Jul 28, 2010	46.03	46.23	45.84	45.98	110,299	-0.19(-0.41%)
Jul 27, 2010	46.41	46.41	45.91	46.17	301,812	-0.11(-0.23%)
Jul 26, 2010	45.80	46.28	45.76	46.28	65,723	+0.29(+0.63%)
Jul 23, 2010	45.46	46.10	45.37	45.99	108,955	+0.52(+1.15%)
Jul 22, 2010	45.13	45.62	45.07	45.47	108,963	+1.37(+3.10%)
Jul 21, 2010	44.77	44.80	44.01	44.10	114,641	-0.72(-1.61%)
Jul 20, 2010	43.83	44.85	43.83	44.82	123,667	+0.32(+0.72%)
Jul 19, 2010	44.53	44.66	44.13	44.50	280,796	+0.28(+0.63%)
Jul 16, 2010	44.22	45.11	44.18	44.22	77,109	-1.42(-3.11%)
Jul 15, 2010	45.53	45.77	45.06	45.64	92,337	+0.23(+0.52%)
Jul 14, 2010	45.13	45.53	44.98	45.40	206,291	+0.23(+0.50%)
Jul 13, 2010	45.02	45.32	44.91	45.18	67,064	+0.74(+1.68%)
Jul 12, 2010	44.26	44.51	44.16	44.43	42,438	-0.21(-0.46%)
Jul 09, 2010	44.64	44.64	44.17	44.64	260,677	+0.03(+0.08%)
Jul 08, 2010	44.32	44.60	44.04	44.60	80,842	+0.38(+0.87%)
Jul 07, 2010	43.24	44.28	43.21	44.22	152,524	+1.09(+2.52%)
Jul 06, 2010	43.34	43.61	42.85	43.13	223,322	+0.86(+2.04%)
Jul 02, 2010	42.27	42.65	41.94	42.27	63,389	+0.00(+0.00%)
Jul 01, 2010	42.24	42.38	41.68	42.27	95,953	+0.44(+1.06%)
Jun 30, 2010	42.25	42.59	41.79	41.83	286,510	-0.43(-1.01%)
Jun 29, 2010	42.92	42.93	42.09	42.25	94,210	-1.73(-3.94%)
Jun 25, 2010	43.99	44.07	43.40	43.99	241,391	+0.20(+0.46%)
Jun 24, 2010	44.11	44.23	43.61	43.79	164,343	-0.60(-1.35%)
Jun 23, 2010	44.45	44.68	43.98	44.39	155,028	+0.22(+0.51%)
Jun 22, 2010	44.84	44.99	44.07	44.16	98,952	-0.53(-1.19%)
Jun 21, 2010	45.39	45.39	44.51	44.69	261,392	+0.01(+0.02%)
Jun 18, 2010	44.69	44.83	44.53	44.69	121,191	-0.04(-0.10%)
Jun 17, 2010	44.75	44.83	44.36	44.73	81,586	+0.09(+0.19%)
Jun 16, 2010	44.28	44.81	44.17	44.64	216,165	-0.09(-0.21%)
Jun 15, 2010	43.96	44.75	43.96	44.74	69,810	+1.31(+3.01%)
Jun 14, 2010	43.71	43.96	43.38	43.43	63,428	+0.44(+1.02%)
Jun 11, 2010	42.58	43.05	42.50	42.99	103,142	-0.09(-0.20%)
Jun 10, 2010	42.64	43.16	42.23	43.08	90,706	+1.71(+4.13%)
Jun 09, 2010	41.89	42.22	41.22	41.37	439,790	-0.16(-0.39%)
Jun 08, 2010	41.10	41.57	40.76	41.53	142,052	+0.70(+1.72%)
Jun 07, 2010	41.41	41.64	40.79	40.83	97,595	-0.51(-1.23%)
Jun 04, 2010	41.34	42.21	41.15	41.34	103,771	-1.69(-3.93%)
Jun 03, 2010	43.29	43.42	42.66	43.03	129,176	-0.10(-0.24%)
Jun 02, 2010	42.18	43.13	42.01	43.13	368,488	+1.19(+2.85%)
Jun 01, 2010	41.94	42.93	41.91	41.94	253,959	-0.28(-0.67%)
May 28, 2010	42.22	42.86	41.98	42.22	158,672	-0.66(-1.55%)
May 27, 2010	42.17	42.90	41.92	42.88	215,018	+2.16(+5.29%)
May 26, 2010	41.18	41.65	40.63	40.73	300,125	-0.50(-1.21%)
May 25, 2010	40.27	41.22	40.05	41.22	429,013	-0.15(-0.37%)
May 24, 2010	41.88	42.09	41.38	41.38	195,126	-0.90(-2.13%)
May 21, 2010	40.90	42.32	40.85	42.28	228,622	+0.96(+2.33%)
May 20, 2010	41.12	41.99	40.99	41.32	267,720	-1.55(-3.61%)
May 19, 2010	42.58	43.06	42.25	42.86	256,702	+0.13(+0.30%)
May 18, 2010	44.08	44.20	42.57	42.74	345,660	-1.00(-2.30%)
May 17, 2010	43.84	44.05	42.79	43.74	161,439	+0.08(+0.18%)
May 14, 2010	43.66	44.42	43.41	43.66	174,904	-1.23(-2.74%)
May 13, 2010	45.26	45.47	44.81	44.89	129,059	-0.53(-1.17%)
May 12, 2010	45.40	45.67	45.27	45.42	237,522	+0.53(+1.19%)
May 11, 2010	45.37	45.59	44.89	44.89	84,118	-0.70(-1.53%)
May 10, 2010	45.35	45.60	45.20	45.59	278,870	+2.57(+5.97%)
May 07, 2010	43.65	43.96	42.29	43.02	457,121	-0.04(-0.10%)
May 06, 2010	44.73	45.11	0.0001	43.06	207	-1.88(-4.19%)
May 05, 2010	45.11	45.52	44.85	44.94	178,680	-0.91(-1.99%)
May 04, 2010	46.57	46.57	45.69	45.85	565,947	-1.77(-3.72%)
May 03, 2010	47.41	47.83	47.41	47.62	132,759	+0.20(+0.42%)
Apr 30, 2010	48.08	48.09	47.35	47.43	309,773	-0.58(-1.20%)
Apr 29, 2010	47.77	48.09	47.67	48.00	104,177	+0.88(+1.86%)
Apr 28, 2010	47.53	47.64	46.65	47.12	104,991	-0.11(-0.24%)
Apr 27, 2010	48.33	48.69	47.18	47.24	143,015	-1.80(-3.68%)
Apr 26, 2010	49.07	49.25	49.01	49.04	43,322	+0.03(+0.07%)
Apr 23, 2010	48.38	49.01	48.28	49.01	99,272	+0.45(+0.92%)
Apr 22, 2010	48.23	48.61	47.91	48.56	129,682	-0.35(-0.72%)
Apr 21, 2010	48.95	48.98	48.61	48.91	62,094	-0.18(-0.37%)
Apr 20, 2010	49.14	49.22	49.02	49.09	89,353	+0.26(+0.53%)
Apr 19, 2010	48.41	48.90	48.28	48.83	74,082	-0.15(-0.32%)
Apr 16, 2010	49.50	49.77	48.76	48.99	82,165	-0.98(-1.96%)
Apr 15, 2010	49.73	50.10	49.73	49.97	96,697	-0.20(-0.39%)
Apr 14, 2010	49.80	50.17	49.71	50.16	72,374	+0.62(+1.25%)
Apr 13, 2010	49.66	49.66	49.21	49.55	80,994	-0.04(-0.09%)
Apr 12, 2010	49.62	49.67	49.50	49.59	52,321	+0.10(+0.21%)
Apr 09, 2010	49.13	49.49	49.04	49.49	50,264	+0.58(+1.18%)
Apr 08, 2010	48.48	48.96	48.33	48.91	72,009	-0.09(-0.18%)
Apr 07, 2010	49.00	49.13	48.78	49.00	57,839	-0.30(-0.61%)
Apr 06, 2010	49.04	49.42	48.98	49.30	169,591	-0.30(-0.61%)
Apr 05, 2010	49.31	49.69	49.22	49.60	128,391	+0.18(+0.37%)
Apr 01, 2010	49.08	49.42	49.42	49.42	132,853	+0.77(+1.59%)
Mar 31, 2010	48.46	48.79	48.32	48.64	135,123	+0.11(+0.23%)
Mar 30, 2010	48.76	48.78	48.34	48.53	160,140	-0.02(-0.04%)
Mar 29, 2010	48.28	48.55	48.19	48.55	275,035	+0.56(+1.16%)
Mar 26, 2010	47.94	48.18	47.74	47.99	52,150	+0.39(+0.81%)
Mar 25, 2010	48.09	48.19	47.61	47.61	92,293	-0.03(-0.05%)
Mar 24, 2010	47.73	47.91	47.55	47.63	110,730	-0.84(-1.74%)
Mar 23, 2010	48.25	48.51	48.09	48.47	169,063	+0.32(+0.66%)
Mar 22, 2010	47.46	48.21	47.37	48.16	320,823	+0.18(+0.38%)
Mar 19, 2010	48.39	48.46	47.81	47.97	189,518	-0.48(-0.99%)
Mar 18, 2010	48.65	48.69	48.27	48.46	188,499	-0.25(-0.51%)
Mar 17, 2010	48.80	48.99	48.66	48.70	170,950	+0.15(+0.31%)
Mar 16, 2010	48.05	48.62	48.01	48.55	134,447	+0.67(+1.41%)
Mar 15, 2010	47.71	47.94	47.67	47.88	123,349	-0.39(-0.80%)
Mar 12, 2010	48.32	48.32	48.04	48.27	138,205	+0.27(+0.57%)
Mar 11, 2010	47.70	47.99	47.60	47.99	169,842	+0.16(+0.34%)
Mar 10, 2010	47.64	47.97	47.59	47.83	128,625	+0.15(+0.32%)
Mar 09, 2010	47.24	47.84	47.24	47.67	346,826	-0.10(-0.22%)
Mar 08, 2010	47.90	47.97	47.61	47.78	121,398	-0.01(-0.01%)
Mar 05, 2010	47.26	47.82	47.16	47.79	89,062	+0.90(+1.92%)
Mar 04, 2010	47.05	47.12	46.65	46.88	189,919	-0.13(-0.27%)
Mar 03, 2010	46.88	47.30	46.79	47.01	181,376	+0.48(+1.03%)
Mar 02, 2010	46.44	46.78	46.23	46.53	164,985	+0.43(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.