Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.42	81.42	80.52	80.52	174,230	-0.80(-0.98%)
Feb 27, 2018	81.96	82.04	81.26	81.32	4,492,977	-1.05(-1.27%)
Feb 26, 2018	82.09	82.43	81.74	82.37	98,707	+0.69(+0.84%)
Feb 23, 2018	81.29	81.68	81.09	81.68	75,793	+0.68(+0.83%)
Feb 22, 2018				81.00	82,740	+0.39(+0.49%)
Feb 21, 2018	81.18	81.73	80.61	80.61	87,732	-0.35(-0.43%)
Feb 20, 2018	81.15	81.47	80.82	80.96	104,645	-0.75(-0.92%)
Feb 16, 2018		81.71	81.71	81.71	0	+0.32(+0.39%)
Feb 15, 2018	81.27	81.47	80.85	81.39	136,699	+0.77(+0.96%)
Feb 14, 2018	78.82	80.69	78.74	80.62	158,403	+1.44(+1.82%)
Feb 13, 2018	78.93	79.26	78.86	79.18	387,547	-0.13(-0.16%)
Feb 12, 2018	78.62	79.46	78.53	79.31	239,653	+1.15(+1.47%)
Feb 09, 2018	78.31	78.47	76.26	78.16	184,975	+0.40(+0.51%)
Feb 08, 2018	79.84	79.92	77.62	77.76	116,287	-2.00(-2.51%)
Feb 07, 2018	80.01	80.66	79.68	79.76	144,944	-0.84(-1.04%)
Feb 06, 2018	78.60	80.75	78.59	80.60	1,635,406	+0.79(+0.99%)
Feb 05, 2018	81.76	81.76	78.83	79.81	1,577,391	-2.79(-3.38%)
Feb 02, 2018	83.65	83.65	82.60	82.60	171,529	-1.84(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.