Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.33	95.33	94.24	94.32	1,054,145	-1.19(-1.24%)
Feb 25, 2021	97.38	97.45	95.30	95.51	830,881	-1.88(-1.93%)
Feb 24, 2021	96.68	97.46	96.24	97.39	546,076	-0.40(-0.41%)
Feb 23, 2021	97.60	98.01	96.63	97.79	536,001	-0.15(-0.15%)
Feb 22, 2021	98.26	98.61	97.94	97.94	630,405	-0.93(-0.94%)
Feb 19, 2021	99.15	99.31	98.70	98.87	449,698	+0.16(+0.16%)
Feb 18, 2021	98.43	98.80	97.97	98.71	450,309	-0.35(-0.35%)
Feb 17, 2021	98.93	99.16	98.48	99.06	475,760	-0.92(-0.92%)
Feb 16, 2021	100.22	100.34	99.76	99.98	535,876	+0.37(+0.37%)
Feb 12, 2021	98.80	99.61	98.80	99.61	318,351	+0.58(+0.58%)
Feb 11, 2021	98.75	99.03	98.54	99.03	326,252	+1.05(+1.07%)
Feb 10, 2021	98.72	98.78	97.68	97.98	452,755	-0.46(-0.46%)
Feb 09, 2021	98.17	98.62	98.09	98.43	570,999	+0.71(+0.73%)
Feb 08, 2021	97.90	97.96	97.45	97.72	558,592	+0.78(+0.80%)
Feb 05, 2021	96.96	97.16	96.73	96.94	565,865	+0.35(+0.36%)
Feb 04, 2021	96.25	96.68	96.08	96.59	559,464	-0.25(-0.25%)
Feb 03, 2021	96.92	96.92	96.37	96.84	366,453	-0.03(-0.03%)
Feb 02, 2021	96.51	97.00	96.30	96.87	365,396	+0.86(+0.90%)
Feb 01, 2021	95.98	96.09	95.49	96.00	708,233	+1.62(+1.72%)
Jan 29, 2021	95.47	95.58	94.00	94.38	554,164	-2.08(-2.15%)
Jan 28, 2021	96.17	96.99	96.11	96.46	958,266	+0.53(+0.55%)
Jan 27, 2021	96.39	96.91	95.58	95.93	523,082	-2.24(-2.28%)
Jan 26, 2021	98.31	98.32	97.87	98.16	410,140	+0.01(+0.01%)
Jan 25, 2021	97.67	98.20	97.07	98.16	552,822	+0.17(+0.17%)
Jan 22, 2021	97.48	98.08	97.44	97.98	485,433	-0.14(-0.15%)
Jan 21, 2021	97.98	98.21	97.53	98.13	579,692	+0.27(+0.27%)
Jan 20, 2021	97.35	97.87	97.22	97.86	807,874	+0.71(+0.73%)
Jan 19, 2021	97.18	97.24	96.72	97.15	616,111	+1.04(+1.09%)
Jan 15, 2021	96.39	96.53	95.70	96.11	627,743	-1.43(-1.47%)
Jan 14, 2021	97.26	97.82	97.22	97.54	1,721,193	+0.50(+0.52%)
Jan 13, 2021	97.05	97.26	96.52	97.04	943,022	-0.03(-0.03%)
Jan 12, 2021	96.85	97.15	96.36	97.06	854,946	+0.13(+0.14%)
Jan 11, 2021	96.45	97.22	96.45	96.93	349,791	-1.27(-1.29%)
Jan 08, 2021	97.97	98.21	97.19	98.20	318,668	+1.29(+1.33%)
Jan 07, 2021	96.70	96.97	96.46	96.91	404,080	-0.08(-0.08%)
Jan 06, 2021	96.26	97.36	96.16	96.99	603,003	-0.07(-0.07%)
Jan 05, 2021	96.60	97.41	96.47	97.05	729,141	+0.59(+0.61%)
Jan 04, 2021	97.67	97.67	95.95	96.47	558,516	+0.74(+0.77%)
Dec 31, 2020		95.73	95.73	95.73	285,758	-0.57(-0.59%)
Dec 30, 2020	96.68	96.95	96.30	96.30	285,758	+0.11(+0.12%)
Dec 29, 2020	96.65	96.72	96.09	96.18	651,888	+0.89(+0.94%)
Dec 28, 2020	95.53	95.56	95.16	95.29	397,106	+0.92(+0.98%)
Dec 24, 2020	94.29	94.43	94.12	94.37	268,174	+0.02(+0.02%)
Dec 23, 2020	94.39	94.47	94.02	94.35	312,277	+0.64(+0.69%)
Dec 22, 2020	93.70	93.77	93.33	93.71	379,159	-0.15(-0.16%)
Dec 21, 2020	92.75	94.04	92.48	93.86	407,456	-0.68(-0.72%)
Dec 18, 2020	94.90	94.90	94.48	94.54	337,537	-0.37(-0.39%)
Dec 17, 2020	94.89	95.13	94.67	94.91	354,642	+0.98(+1.04%)
Dec 16, 2020	93.62	94.06	93.36	93.93	363,140	+0.34(+0.36%)
Dec 15, 2020	93.14	93.65	92.96	93.59	307,227	+0.98(+1.06%)
Dec 14, 2020	93.11	93.23	92.62	92.62	316,942	-0.12(-0.13%)
Dec 11, 2020	92.48	92.76	92.25	92.74	427,513	-0.01(-0.01%)
Dec 10, 2020	92.18	92.96	92.13	92.75	351,614	+0.28(+0.31%)
Dec 09, 2020	93.11	93.11	92.06	92.46	514,383	-0.18(-0.19%)
Dec 08, 2020	92.12	92.75	92.12	92.64	308,874	+0.44(+0.48%)
Dec 07, 2020	92.21	92.49	92.03	92.20	368,784	-0.49(-0.53%)
Dec 04, 2020	92.31	92.69	92.31	92.69	479,141	+0.51(+0.55%)
Dec 03, 2020	92.29	92.59	92.02	92.18	386,123	+0.05(+0.05%)
Dec 02, 2020	91.87	92.26	91.80	92.13	371,842	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.