Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.59	88.79	88.16	88.20	411,601	-0.92(-1.03%)
Feb 27, 2023	89.11	89.51	88.83	89.12	683,941	+1.11(+1.26%)
Feb 24, 2023	88.21	88.47	87.70	88.01	610,524	-1.67(-1.86%)
Feb 23, 2023	89.65	89.83	88.87	89.68	439,355	+0.37(+0.41%)
Feb 22, 2023	89.56	89.81	89.15	89.31	531,966	-0.30(-0.33%)
Feb 21, 2023	90.03	90.24	89.55	89.61	444,558	-1.32(-1.45%)
Feb 17, 2023	90.17	90.99	90.05	90.93	390,748	+0.30(+0.33%)
Feb 16, 2023	90.45	91.26	90.31	90.63	376,348	-0.73(-0.80%)
Feb 15, 2023	90.56	91.37	90.08	91.36	474,114	-0.38(-0.41%)
Feb 14, 2023	91.08	92.14	90.79	91.74	395,979	+0.20(+0.22%)
Feb 13, 2023	90.68	91.60	90.32	91.54	435,760	+1.16(+1.28%)
Feb 10, 2023	90.45	90.62	90.06	90.38	480,598	-0.71(-0.78%)
Feb 09, 2023	92.30	92.45	90.89	91.09	571,828	+0.11(+0.12%)
Feb 08, 2023	91.52	91.63	90.82	90.98	513,991	-0.80(-0.87%)
Feb 07, 2023	90.70	91.89	90.35	91.78	538,321	+0.52(+0.57%)
Feb 06, 2023	91.18	91.46	90.84	91.26	522,691	-1.08(-1.17%)
Feb 03, 2023	91.90	93.02	91.88	92.34	2,030,484	-0.59(-0.63%)
Feb 02, 2023	93.23	93.23	92.29	92.93	738,478	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.