Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.11	37.15	36.97	37.04	2,053,241	-0.04(-0.11%)
Feb 25, 2021	37.24	37.28	37.03	37.08	3,304,342	-0.18(-0.48%)
Feb 24, 2021	37.23	37.28	37.19	37.26	1,004,964	+0.02(+0.04%)
Feb 23, 2021	37.18	37.25	37.08	37.24	1,436,885	+0.09(+0.24%)
Feb 22, 2021	37.20	37.24	37.14	37.16	1,158,201	-0.05(-0.13%)
Feb 19, 2021	37.23	37.28	37.19	37.20	776,623	-0.01(-0.02%)
Feb 18, 2021	37.20	37.24	37.17	37.21	840,771	+0.01(+0.02%)
Feb 17, 2021	37.23	37.24	37.16	37.20	1,334,589	-0.02(-0.07%)
Feb 16, 2021	37.24	37.25	37.20	37.23	1,180,539	-0.03(-0.09%)
Feb 12, 2021	37.21	37.26	37.20	37.26	853,205	+0.07(+0.18%)
Feb 11, 2021	37.23	37.23	37.17	37.20	3,215,673	+0.02(+0.04%)
Feb 10, 2021	37.23	37.24	37.15	37.18	3,874,902	-0.01(-0.02%)
Feb 09, 2021	37.23	37.24	37.19	37.19	769,192	-0.07(-0.18%)
Feb 08, 2021	37.20	37.25	37.16	37.25	1,196,665	+0.11(+0.29%)
Feb 05, 2021	37.21	37.21	37.15	37.15	2,372,703	+0.03(+0.09%)
Feb 04, 2021	37.11	37.15	37.09	37.11	840,825	+0.07(+0.18%)
Feb 03, 2021	37.05	37.10	37.03	37.05	1,440,096	+0.00(+0.00%)
Feb 02, 2021	37.04	37.07	37.00	37.05	1,262,291	+0.10(+0.26%)
Feb 01, 2021	36.94	36.98	36.83	36.95	3,162,297	+0.14(+0.38%)
Jan 29, 2021	36.91	36.97	36.80	36.81	4,272,821	-0.09(-0.24%)
Jan 28, 2021	36.91	37.01	36.89	36.90	3,045,150	+0.05(+0.13%)
Jan 27, 2021	36.86	36.93	36.79	36.85	3,967,970	-0.07(-0.20%)
Jan 26, 2021	36.92	36.96	36.89	36.92	1,536,280	-0.01(-0.02%)
Jan 25, 2021	36.96	36.96	36.84	36.93	2,038,528	+0.00(+0.00%)
Jan 22, 2021	36.93	36.97	36.90	36.93	1,770,235	-0.04(-0.11%)
Jan 21, 2021	36.97	37.01	36.94	36.97	3,225,353	+0.03(+0.09%)
Jan 20, 2021	36.97	37.01	36.92	36.94	2,874,360	+0.05(+0.13%)
Jan 19, 2021	36.89	36.92	36.85	36.89	5,619,106	+0.06(+0.18%)
Jan 15, 2021	36.84	36.89	36.82	36.83	10,812,698	-0.06(-0.15%)
Jan 14, 2021	36.89	36.92	36.84	36.88	54,974,428	-0.04(-0.11%)
Jan 13, 2021	36.84	36.95	36.84	36.92	2,927,570	+0.09(+0.24%)
Jan 12, 2021	36.80	36.84	36.74	36.84	1,502,541	+0.04(+0.11%)
Jan 11, 2021	36.82	36.87	36.78	36.80	801,730	-0.12(-0.33%)
Jan 08, 2021	36.92	36.92	36.83	36.92	867,061	+0.03(+0.09%)
Jan 07, 2021	36.88	36.91	36.83	36.88	1,557,776	+0.13(+0.35%)
Jan 06, 2021	36.78	36.92	36.75	36.75	4,260,559	-0.05(-0.13%)
Jan 05, 2021	36.79	36.86	36.77	36.80	1,213,529	+0.00(+0.00%)
Jan 04, 2021	36.91	36.92	36.71	36.80	1,140,576	-0.06(-0.18%)
Dec 31, 2020		36.87	36.87	36.87	846,863	+0.02(+0.04%)
Dec 30, 2020	36.80	36.87	36.80	36.85	846,863	+0.06(+0.18%)
Dec 29, 2020	36.77	36.86	36.76	36.79	1,133,161	+0.01(+0.02%)
Dec 28, 2020	36.85	36.86	36.77	36.78	1,850,372	-0.04(-0.11%)
Dec 24, 2020	36.75	36.82	36.75	36.82	674,422	+0.09(+0.24%)
Dec 23, 2020	36.60	36.75	36.60	36.73	6,894,437	+0.13(+0.35%)
Dec 22, 2020	36.58	36.62	36.55	36.60	711,210	+0.05(+0.13%)
Dec 21, 2020	36.58	36.61	36.49	36.55	951,024	-0.09(-0.24%)
Dec 18, 2020	36.64	36.67	36.60	36.64	1,128,227	+0.00(+0.00%)
Dec 17, 2020	36.63	36.66	36.59	36.64	1,375,230	+0.07(+0.20%)
Dec 16, 2020	36.60	36.61	36.49	36.57	1,862,807	-0.06(-0.15%)
Dec 15, 2020	36.56	36.63	36.51	36.63	1,496,164	+0.12(+0.33%)
Dec 14, 2020	36.55	36.58	36.47	36.51	927,075	-0.02(-0.04%)
Dec 11, 2020	36.52	36.57	36.46	36.52	3,025,530	-0.01(-0.02%)
Dec 10, 2020	36.46	36.57	36.45	36.53	3,668,662	+0.06(+0.16%)
Dec 09, 2020	36.56	36.56	36.44	36.47	781,917	-0.05(-0.13%)
Dec 08, 2020	36.53	36.57	36.51	36.52	1,076,935	+0.00(+0.00%)
Dec 07, 2020	36.55	36.55	36.48	36.52	1,082,451	-0.02(-0.04%)
Dec 04, 2020	36.51	36.56	36.49	36.54	968,946	+0.11(+0.31%)
Dec 03, 2020	36.46	36.50	36.41	36.42	1,891,404	+0.02(+0.04%)
Dec 02, 2020	36.37	36.44	36.32	36.41	2,488,511	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.