Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.47	86.47	86.22	86.39	16,628	+0.24(+0.28%)
Feb 27, 2020	86.47	86.47	86.07	86.16	22,279	-0.00(-0.01%)
Feb 26, 2020	86.07	86.24	86.07	86.16	36,326	+0.06(+0.07%)
Feb 25, 2020	86.15	86.15	86.04	86.10	7,717	+0.05(+0.05%)
Feb 24, 2020	86.15	86.15	86.04	86.05	6,390	+0.03(+0.04%)
Feb 21, 2020	85.87	86.07	85.87	86.02	5,074	+0.10(+0.12%)
Feb 20, 2020	85.98	85.98	85.91	85.92	9,599	+0.05(+0.06%)
Feb 19, 2020	86.08	86.08	85.82	85.88	12,250	-0.03(-0.04%)
Feb 18, 2020	85.96	85.96	85.81	85.91	15,838	+0.03(+0.04%)
Feb 14, 2020	85.88	85.93	85.81	85.88	10,480	+0.10(+0.12%)
Feb 13, 2020	85.88	85.88	85.77	85.77	5,224	+0.00(+0.00%)
Feb 12, 2020	85.83	85.83	85.73	85.77	5,351	-0.03(-0.03%)
Feb 11, 2020	85.80	85.83	85.69	85.80	12,129	-0.05(-0.05%)
Feb 10, 2020	85.77	85.86	85.75	85.84	5,129	+0.02(+0.03%)
Feb 07, 2020	85.57	85.85	85.57	85.82	18,312	+0.13(+0.15%)
Feb 06, 2020	85.74	85.80	85.68	85.69	19,630	-0.12(-0.14%)
Feb 05, 2020	85.75	85.82	85.72	85.82	38,076	+0.06(+0.07%)
Feb 04, 2020	85.80	85.80	85.73	85.75	9,413	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.