Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.29	88.29	88.03	88.09	23,795	-0.13(-0.15%)
Feb 25, 2021	88.55	88.55	87.67	88.22	42,393	-0.16(-0.18%)
Feb 24, 2021	88.35	88.73	88.33	88.38	29,998	+0.03(+0.03%)
Feb 23, 2021	88.34	88.40	88.32	88.35	38,643	-0.07(-0.08%)
Feb 22, 2021	88.40	88.44	88.37	88.43	52,632	+0.02(+0.02%)
Feb 19, 2021	88.44	88.44	88.35	88.41	30,096	-0.00(-0.00%)
Feb 18, 2021	88.40	88.52	88.40	88.41	54,262	-0.03(-0.03%)
Feb 17, 2021	88.40	88.48	88.40	88.44	35,893	+0.01(+0.01%)
Feb 16, 2021	88.49	88.49	88.40	88.43	44,129	-0.06(-0.07%)
Feb 12, 2021	88.61	88.66	88.40	88.49	31,611	-0.02(-0.02%)
Feb 11, 2021	88.52	88.54	88.40	88.51	77,045	+0.01(+0.02%)
Feb 10, 2021	88.44	88.56	88.43	88.50	25,337	+0.04(+0.05%)
Feb 09, 2021	88.41	88.56	88.41	88.45	18,809	-0.02(-0.02%)
Feb 08, 2021	88.50	88.53	88.43	88.47	71,618	-0.05(-0.05%)
Feb 05, 2021	88.49	88.53	88.45	88.52	27,389	+0.06(+0.06%)
Feb 04, 2021	88.74	88.74	88.40	88.46	10,216	-0.01(-0.01%)
Feb 03, 2021	88.50	88.50	88.43	88.47	16,883	-0.02(-0.03%)
Feb 02, 2021	88.75	88.75	88.44	88.50	15,976	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.