Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
15.75
15.80
15.25
15.25
128,400
-0.74(-4.63%)
Feb 28, 2008
16.03
16.10
15.98
15.99
30,600
-0.18(-1.11%)
Feb 27, 2008
16.12
16.28
16.12
16.17
9,800
-0.01(-0.06%)
Feb 26, 2008
16.01
16.24
16.01
16.18
17,900
+0.21(+1.31%)
Feb 25, 2008
15.88
16.02
15.83
15.97
21,300
+0.11(+0.66%)
Feb 22, 2008
15.70
15.87
15.60
15.87
20,100
+0.14(+0.86%)
Feb 21, 2008
15.97
15.97
15.70
15.73
33,200
-0.15(-0.94%)
Feb 20, 2008
15.69
15.92
15.69
15.88
12,200
+0.09(+0.57%)
Feb 19, 2008
15.94
15.95
15.77
15.79
8,700
-0.03(-0.19%)
Feb 18, 2008
15.75
15.83
15.70
15.82
0
+0.00(+0.00%)
Feb 15, 2008
15.75
15.83
15.70
15.82
8,100
+0.02(+0.13%)
Feb 14, 2008
16.02
16.02
15.80
15.80
22,400
-0.23(-1.43%)
Feb 13, 2008
15.95
16.03
15.88
16.03
12,600
+0.15(+0.94%)
Feb 12, 2008
15.79
15.94
15.79
15.88
38,000
+0.20(+1.28%)
Feb 11, 2008
15.65
15.72
15.50
15.68
17,056
+0.01(+0.06%)
Feb 08, 2008
15.84
15.84
15.60
15.67
66,255
-0.19(-1.20%)
Feb 07, 2008
15.76
15.86
15.62
15.86
24,600
+0.19(+1.21%)
Feb 06, 2008
15.82
15.90
15.65
15.67
148,400
-0.12(-0.76%)
Feb 05, 2008
16.12
16.12
15.79
15.79
48,800
-0.43(-2.65%)
Feb 04, 2008
16.39
16.39
16.20
16.22
34,900
-0.20(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.