Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	264.06	264.48	261.96	264.48	56	+2.82(+1.08%)
Feb 27, 2019	265.32	265.32	261.04	261.65	23	-0.27(-0.10%)
Feb 26, 2019	256.45	261.93	256.45	261.93	101	+5.97(+2.33%)
Feb 25, 2019	252.78	255.95	251.25	255.95	103	+0.42(+0.17%)
Feb 22, 2019	260.12	260.12	255.53	255.53	71	-6.08(-2.32%)
Feb 21, 2019	261.96	261.96	261.61	261.61	16	+2.25(+0.87%)
Feb 20, 2019	262.34	262.34	259.18	259.35	122	-3.01(-1.15%)
Feb 19, 2019	267.46	267.46	260.50	262.36	141	-1.44(-0.54%)
Feb 15, 2019	267.77	267.77	263.79	263.79	196	-9.40(-3.44%)
Feb 14, 2019	272.36	274.50	270.52	273.19	42	+0.35(+0.13%)
Feb 13, 2019	273.28	274.65	271.44	272.84	123	-3.86(-1.40%)
Feb 12, 2019	280.93	280.93	275.42	276.70	77	-8.82(-3.09%)
Feb 11, 2019	287.97	288.27	285.52	285.52	94	-6.12(-2.10%)
Feb 08, 2019	295.31	298.37	291.64	291.64	166	+0.81(+0.28%)
Feb 07, 2019	289.50	296.23	289.19	290.83	161	+4.40(+1.54%)
Feb 06, 2019	287.66	288.58	286.04	286.43	91	+0.60(+0.21%)
Feb 05, 2019	289.19	289.19	284.91	285.83	154	-3.37(-1.16%)
Feb 04, 2019	297.46	297.46	289.19	289.19	180	-7.50(-2.53%)
Feb 01, 2019	296.23	299.60	296.23	296.69	32	-2.65(-0.88%)
Jan 31, 2019	306.44	306.44	298.68	299.34	70	-4.76(-1.57%)
Jan 30, 2019	313.06	313.06	300.35	304.10	366	-4.78(-1.55%)
Jan 29, 2019	307.86	308.88	307.86	308.88	21	-1.01(-0.33%)
Jan 28, 2019	316.12	316.12	308.76	309.89	207	+1.72(+0.56%)
Jan 25, 2019	306.64	308.17	306.64	308.17	45	-9.93(-3.12%)
Jan 24, 2019	320.41	320.86	318.09	318.09	31	-7.29(-2.24%)
Jan 23, 2019	321.02	326.83	319.71	325.38	67	+2.22(+0.69%)
Jan 22, 2019	313.68	326.22	313.68	323.16	177	+13.77(+4.45%)
Jan 18, 2019	318.57	318.57	309.08	309.39	117	-13.68(-4.24%)
Jan 17, 2019	336.32	336.32	322.24	323.07	56	-8.05(-2.43%)
Jan 16, 2019	332.04	332.04	329.20	331.12	270	-7.46(-2.20%)
Jan 15, 2019	343.67	343.67	338.49	338.58	138	-5.70(-1.66%)
Jan 14, 2019	347.34	347.34	339.99	344.28	233	+5.20(+1.53%)
Jan 11, 2019	345.19	345.81	337.85	339.07	202	-1.22(-0.36%)
Jan 10, 2019	355.60	355.60	340.30	340.30	243	-8.51(-2.44%)
Jan 09, 2019	352.54	355.91	346.11	348.81	494	-10.16(-2.83%)
Jan 08, 2019	366.00	373.35	357.98	358.97	246	-18.67(-4.94%)
Jan 07, 2019	388.65	388.65	369.98	377.63	314	-11.63(-2.99%)
Jan 04, 2019	417.42	417.42	386.66	389.26	584	-41.40(-9.61%)
Jan 03, 2019	419.25	435.78	415.27	430.67	423	+18.14(+4.40%)
Jan 02, 2019	425.99	429.78	407.01	412.52	436	+3.06(+0.75%)
Dec 31, 2018	413.13	424.46	409.46	409.46	179	-10.71(-2.55%)
Dec 28, 2018	415.89	427.52	411.91	420.17	650	+0.31(+0.07%)
Dec 27, 2018	444.04	460.87	419.87	419.87	1,203	-7.04(-1.65%)
Dec 26, 2018	485.05	496.06	426.90	426.90	2,118	-67.88(-13.72%)
Dec 24, 2018	466.65	494.79	466.65	494.79	503	+37.86(+8.29%)
Dec 21, 2018	427.20	460.38	415.86	456.93	1,523	+23.92(+5.52%)
Dec 20, 2018	422.01	442.47	414.36	433.01	902	+17.73(+4.27%)
Dec 19, 2018	392.95	418.03	387.14	415.28	430	+22.84(+5.82%)
Dec 18, 2018	386.23	398.46	379.81	392.44	285	-2.05(-0.52%)
Dec 17, 2018	375.52	397.54	368.49	394.48	1,043	+24.62(+6.66%)
Dec 14, 2018	364.82	372.47	355.95	369.87	925	+14.83(+4.18%)
Dec 13, 2018	347.08	355.04	346.78	355.04	48	+11.31(+3.29%)
Dec 12, 2018	338.22	343.72	336.69	343.72	209	-7.95(-2.26%)
Dec 11, 2018	336.38	355.34	333.57	351.67	157	+3.06(+0.88%)
Dec 10, 2018	341.27	355.34	341.27	348.61	582	+7.03(+2.06%)
Dec 07, 2018	324.45	342.50	322.93	341.58	405	+17.49(+5.40%)
Dec 06, 2018	332.71	345.15	324.09	324.09	1,594	+6.67(+2.10%)
Dec 04, 2018	295.10	317.42	295.10	317.42	225	+31.50(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.