Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.17	31.51	30.90	30.90	665,627	-0.21(-0.68%)
Feb 27, 2018	31.29	31.75	31.08	31.11	833,024	-0.18(-0.58%)
Feb 26, 2018	31.26	31.60	31.08	31.29	807,778	+0.12(+0.39%)
Feb 23, 2018	30.75	31.32	30.38	31.17	1,569,825	-0.09(-0.29%)
Feb 22, 2018			31.08	31.26	2,044,864	-0.67(-2.10%)
Feb 21, 2018	32.24	32.45	31.87	31.93	694,909	-0.30(-0.94%)
Feb 20, 2018	31.96	32.48	31.81	32.24	579,360	+0.12(+0.38%)
Feb 16, 2018		32.11	32.11	32.11	0	+0.26(+0.80%)
Feb 15, 2018	31.65	31.89	31.13	31.86	651,252	+0.35(+1.12%)
Feb 14, 2018	30.80	31.77	30.80	31.51	447,684	+0.50(+1.61%)
Feb 13, 2018	30.51	31.08	30.36	31.01	483,275	+0.38(+1.24%)
Feb 12, 2018	30.60	30.86	30.30	30.63	517,884	+0.09(+0.29%)
Feb 09, 2018	30.86	31.07	29.98	30.54	1,358,561	+0.03(+0.10%)
Feb 08, 2018	30.22	30.71	29.66	30.51	1,191,471	+1.32(+4.52%)
Feb 07, 2018	28.90	29.50	28.79	29.19	418,939	+0.12(+0.40%)
Feb 06, 2018	28.43	29.42	28.37	29.07	761,605	+0.00(+0.00%)
Feb 05, 2018	29.42	29.75	28.43	29.07	590,005	-0.76(-2.56%)
Feb 02, 2018	30.13	30.30	29.66	29.83	400,563	-0.53(-1.74%)
Feb 01, 2018	30.25	30.36	29.81	30.36	326,923	+0.03(+0.10%)
Jan 31, 2018	30.01	30.36	29.92	30.33	525,138	+0.44(+1.47%)
Jan 30, 2018	30.25	30.27	29.86	29.89	371,384	-0.59(-1.92%)
Jan 29, 2018	30.42	30.60	30.19	30.48	446,859	+0.06(+0.19%)
Jan 26, 2018	30.60	30.83	30.30	30.42	208,782	-0.12(-0.38%)
Jan 25, 2018	30.27	30.57	30.13	30.54	289,046	+0.47(+1.56%)
Jan 24, 2018	30.42	30.51	29.86	30.07	264,457	-0.26(-0.87%)
Jan 23, 2018	30.25	30.42	30.04	30.33	286,287	+0.09(+0.29%)
Jan 22, 2018	30.33	30.42	30.01	30.25	242,033	-0.03(-0.10%)
Jan 19, 2018	29.60	30.26	29.60	30.27	273,431	+0.62(+2.08%)
Jan 18, 2018	29.81	29.81	29.54	29.66	319,819	-0.23(-0.79%)
Jan 17, 2018	29.39	30.04	29.25	29.89	279,878	+0.62(+2.10%)
Jan 16, 2018	29.75	30.04	29.07	29.28	464,581	-0.21(-0.70%)
Jan 12, 2018		29.48	29.48	29.48	0	+0.38(+1.31%)
Jan 11, 2018	28.87	29.13	28.66	29.10	293,290	+0.41(+1.43%)
Jan 10, 2018	28.87	28.93	28.66	28.69	316,054	-0.23(-0.81%)
Jan 09, 2018	28.51	29.07	28.51	28.93	544,788	+0.41(+1.44%)
Jan 08, 2018	28.57	28.69	28.40	28.51	589,663	+0.03(+0.10%)
Jan 05, 2018	28.51	28.60	28.37	28.49	404,190	+0.06(+0.21%)
Jan 04, 2018	28.31	28.57	28.25	28.43	332,154	+0.23(+0.83%)
Jan 03, 2018	28.81	28.90	28.19	28.19	553,600	-0.59(-2.04%)
Jan 02, 2018	28.57	28.78	28.46	28.78	347,410	+0.32(+1.13%)
Dec 29, 2017		28.46	28.46	28.46	0	-0.29(-1.02%)
Dec 28, 2017	28.69	28.78	28.46	28.75	328,067	+0.03(+0.10%)
Dec 27, 2017	29.16	29.42	28.63	28.72	469,710	-0.50(-1.71%)
Dec 26, 2017		29.57	29.04	29.22	266,731	+0.18(+0.61%)
Dec 22, 2017	28.98	29.06	28.60	29.04	509,645	+0.18(+0.61%)
Dec 21, 2017	28.34	28.88	28.05	28.87	417,368	+0.73(+2.61%)
Dec 20, 2017	28.13	28.34	28.05	28.13	341,910	+0.15(+0.52%)
Dec 19, 2017	28.31	28.37	27.93	27.99	416,531	-0.32(-1.14%)
Dec 18, 2017	28.43	28.69	28.21	28.31	345,956	+0.15(+0.52%)
Dec 15, 2017	27.99	28.31	27.81	28.16	648,853	+0.26(+0.95%)
Dec 14, 2017	28.25	28.34	27.87	27.90	480,814	-0.35(-1.25%)
Dec 13, 2017	28.37	28.60	28.19	28.25	357,338	-0.18(-0.62%)
Dec 12, 2017	28.05	28.51	28.05	28.43	368,544	+0.41(+1.47%)
Dec 11, 2017	28.19	28.78	27.93	28.02	390,302	-0.23(-0.83%)
Dec 08, 2017	28.07	28.34	27.87	28.25	323,792	+0.00(+0.00%)
Dec 07, 2017	27.37	27.96	27.31		358,372	+0.00(+0.00%)
Dec 06, 2017	28.05	28.34	27.46	27.49	516,253	-0.65(-2.29%)
Dec 05, 2017	28.13	28.51	28.02	28.13	396,977	+0.00(+0.00%)
Dec 04, 2017	28.49	28.57	28.07	28.13	356,598	+0.03(+0.10%)
Dec 01, 2017	28.07	28.13	27.46	28.10	611,682	+0.00(+0.00%)
Nov 30, 2017	27.99	28.16	27.78	28.10	533,040	+0.26(+0.95%)
Nov 29, 2017	27.63	28.37	27.63	27.84	679,900	+0.26(+0.96%)
Nov 28, 2017	27.61	27.69	27.22	27.58	810,190	+0.03(+0.11%)
Nov 27, 2017	27.49	27.63	27.22	27.55	1,036,670	+0.06(+0.21%)
Nov 24, 2017	27.55	27.69	27.39	27.49	154,214	-0.03(-0.11%)
Nov 22, 2017	27.55	27.66	27.46	27.52	566,566	+0.00(+0.00%)
Nov 21, 2017	27.11	27.61	26.78	27.52	659,611	+0.56(+2.07%)
Nov 20, 2017	26.29	27.11	26.29	26.96	609,277	+0.76(+2.91%)
Nov 17, 2017	25.93	26.23	25.79	26.20	354,447	+0.12(+0.45%)
Nov 16, 2017	25.99	26.14	25.90	26.08	473,691	+0.18(+0.68%)
Nov 15, 2017	25.87	26.02	25.70	25.90	585,137	-0.23(-0.90%)
Nov 14, 2017	25.85	26.14	25.70	26.14	540,563	+0.12(+0.45%)
Nov 13, 2017	25.32	26.11	25.26	26.02	579,508	+0.50(+1.95%)
Nov 10, 2017	25.76	25.90	25.35	25.52	496,399	-0.23(-0.91%)
Nov 09, 2017	25.11	25.80	24.99	25.76	742,676	+0.38(+1.50%)
Nov 08, 2017	24.38	25.96	24.17	25.38	2,112,842	+0.82(+3.35%)
Nov 07, 2017	24.94	25.02	24.47	24.55	411,016	-0.47(-1.88%)
Nov 06, 2017	24.58	25.26	24.52	25.02	666,517	+0.29(+1.19%)
Nov 03, 2017	25.02	25.08	24.67	24.73	548,976	-0.28(-1.13%)
Nov 02, 2017	24.84	25.01	24.69	25.01	476,460	+0.20(+0.82%)
Nov 01, 2017	24.87	25.01	24.72	24.81	662,951	-0.06(-0.23%)
Oct 31, 2017	24.98	25.01	24.69	24.87	631,980	+0.00(+0.00%)
Oct 30, 2017	24.63	25.01	24.63	24.87	557,180	+0.00(+0.00%)
Oct 27, 2017	24.28	24.87	23.99	24.87	769,294	+0.67(+2.76%)
Oct 26, 2017	26.18	26.47	23.99	24.20	1,383,339	-1.43(-5.56%)
Oct 25, 2017	25.48	25.62	25.16	25.62	1,038,487	+0.20(+0.80%)
Oct 24, 2017	25.19	25.42	25.10	25.42	781,935	+0.38(+1.51%)
Oct 23, 2017	25.30	25.56	25.01	25.04	452,635	-0.23(-0.92%)
Oct 20, 2017	25.42	25.59	25.19	25.27	752,735	+0.15(+0.58%)
Oct 19, 2017	25.01	25.19	24.87	25.13	660,804	+0.09(+0.35%)
Oct 18, 2017	24.75	25.10	24.72	25.04	508,827	+0.38(+1.53%)
Oct 17, 2017	24.58	24.69	24.49	24.66	557,065	+0.06(+0.24%)
Oct 16, 2017	24.34	24.60	24.30	24.60	274,685	+0.23(+0.95%)
Oct 13, 2017	24.40	24.43	24.14	24.37	399,487	+0.03(+0.12%)
Oct 12, 2017	24.52	24.60	24.31	24.34	286,406	-0.17(-0.71%)
Oct 11, 2017	24.49	24.60	24.31	24.52	740,414	-0.03(-0.12%)
Oct 10, 2017	24.63	24.66	24.26	24.55	304,399	+0.09(+0.36%)
Oct 09, 2017	24.60	24.71	24.23	24.46	517,772	-0.12(-0.47%)
Oct 06, 2017	24.98	25.04	24.58	24.58	354,384	-0.49(-1.97%)
Oct 05, 2017	25.13	25.22	24.98	25.07	542,186	+0.00(+0.00%)
Oct 04, 2017	25.04	25.07	24.87	25.07	572,254	+0.00(+0.00%)
Oct 03, 2017	25.10	25.13	24.96	25.07	787,261	+0.00(+0.00%)
Oct 02, 2017	25.01	25.07	24.66	25.07	439,411	+0.03(+0.12%)
Sep 29, 2017	25.22	25.22	25.01	25.04	581,154	-0.15(-0.58%)
Sep 28, 2017	25.16	25.24	24.95	25.19	710,268	+0.03(+0.12%)
Sep 27, 2017	24.75	25.19	24.66	25.16	918,634	+0.49(+2.01%)
Sep 26, 2017	24.43	24.66	24.37	24.66	577,363	+0.29(+1.19%)
Sep 25, 2017	24.40	24.55	24.28	24.37	530,411	-0.09(-0.36%)
Sep 22, 2017	24.37	24.46	24.05	24.46	312,598	+0.09(+0.36%)
Sep 21, 2017	24.17	24.46	24.11	24.37	650,712	+0.20(+0.84%)
Sep 20, 2017	24.02	24.20	23.94	24.17	551,431	+0.12(+0.48%)
Sep 19, 2017	23.73	24.05	23.66	24.05	776,891	+0.35(+1.47%)
Sep 18, 2017	23.56	23.70	23.44	23.70	402,514	+0.20(+0.87%)
Sep 15, 2017	23.38	23.53	23.33	23.50	1,527,067	+0.12(+0.50%)
Sep 14, 2017	23.15	23.38	23.09	23.38	573,122	+0.20(+0.88%)
Sep 13, 2017	23.09	23.21	23.01	23.18	349,689	+0.03(+0.13%)
Sep 12, 2017	23.12	23.21	23.02	23.15	419,569	+0.12(+0.51%)
Sep 11, 2017	22.69	23.06	22.69	23.03	492,656	+0.47(+2.06%)
Sep 08, 2017	22.34	22.63	22.34	22.57	290,781	+0.17(+0.78%)
Sep 07, 2017	22.57	22.66	22.22	22.39	506,215	-0.12(-0.52%)
Sep 06, 2017	22.63	22.83	22.31	22.51	367,914	-0.03(-0.13%)
Sep 05, 2017	23.03	23.06	22.42	22.54	454,391	-0.52(-2.27%)
Sep 01, 2017	22.98	23.06	22.92	23.06	343,933	+0.15(+0.63%)
Aug 31, 2017	22.86	22.98	22.71	22.92	261,318	+0.15(+0.64%)
Aug 30, 2017	22.66	22.80	22.54	22.77	291,772	+0.20(+0.90%)
Aug 29, 2017	22.69	22.80	22.54	22.57	337,440	-0.38(-1.65%)
Aug 28, 2017	22.83	22.98	22.80	22.95	638,943	+0.12(+0.51%)
Aug 25, 2017	22.71	22.92	22.66	22.83	474,629	+0.20(+0.90%)
Aug 24, 2017	22.60	22.69	22.33	22.63	614,087	+0.12(+0.52%)
Aug 23, 2017	22.42	22.60	22.20	22.51	419,947	-0.03(-0.13%)
Aug 22, 2017	22.60	22.74	22.51	22.54	394,145	-0.03(-0.13%)
Aug 21, 2017	22.31	22.60	22.25	22.57	555,368	+0.29(+1.31%)
Aug 18, 2017	22.16	22.48	21.96	22.28	409,577	-0.09(-0.39%)
Aug 17, 2017	22.63	22.69	22.28	22.37	413,295	-0.29(-1.28%)
Aug 16, 2017	23.06	23.06	22.60	22.66	297,289	-0.15(-0.64%)
Aug 15, 2017	22.98	23.06	22.63	22.80	375,454	-0.03(-0.13%)
Aug 14, 2017	22.69	22.89	22.51	22.83	480,610	+0.41(+1.82%)
Aug 11, 2017	22.54	22.74	22.42	22.42	799,667	-0.29(-1.28%)
Aug 10, 2017	22.98	22.98	22.54	22.71	474,990	-0.35(-1.51%)
Aug 09, 2017	22.95	23.06	22.69	23.06	525,527	+0.03(+0.13%)
Aug 08, 2017	23.24	23.38	23.01	23.03	382,783	-0.20(-0.88%)
Aug 07, 2017	23.41	23.44	23.03	23.24	345,383	-0.06(-0.25%)
Aug 04, 2017	23.33	23.44	23.15	23.30	935,171	+0.12(+0.50%)
Aug 03, 2017	23.47	23.53	23.05	23.18	440,974	-0.26(-1.12%)
Aug 02, 2017	23.73	23.76	23.24	23.44	377,387	-0.26(-1.10%)
Aug 01, 2017	23.64	23.72	23.59	23.70	605,027	+0.13(+0.54%)
Jul 31, 2017	22.97	23.60	22.91	23.58	1,179,462	+0.66(+2.89%)
Jul 28, 2017	23.26	23.52	22.85	22.91	1,023,986	-0.32(-1.37%)
Jul 27, 2017	23.98	24.12	23.26	23.23	1,202,872	-0.69(-2.89%)
Jul 26, 2017	24.04	24.27	23.89	23.92	4,454,426	-1.33(-5.25%)
Jul 25, 2017	24.84	25.85	24.50	25.25	1,450,918	+1.82(+7.75%)
Jul 24, 2017	23.26	23.58	23.17	23.43	891,506	+0.20(+0.87%)
Jul 21, 2017	23.43	23.43	23.11	23.23	285,570	-0.06(-0.25%)
Jul 20, 2017	23.26	23.34	23.09	23.29	271,981	+0.09(+0.37%)
Jul 19, 2017	23.20	23.32	23.06	23.20	230,033	+0.09(+0.37%)
Jul 18, 2017	22.97	23.20	22.85	23.11	217,183	+0.03(+0.12%)
Jul 17, 2017	22.94	23.14	22.82	23.09	455,704	+0.32(+1.39%)
Jul 14, 2017	22.88	22.96	22.71	22.77	212,718	-0.29(-1.25%)
Jul 13, 2017	22.83	23.09	22.68	23.06	470,412	+0.14(+0.63%)
Jul 12, 2017	22.71	23.03	22.62	22.91	365,988	+0.23(+1.02%)
Jul 11, 2017	22.34	22.71	22.31	22.68	339,528	+0.14(+0.64%)
Jul 10, 2017	22.34	22.83	22.23	22.54	386,998	+0.14(+0.64%)
Jul 07, 2017	22.54	22.57	22.28	22.39	295,690	-0.17(-0.77%)
Jul 06, 2017	22.34	22.91	22.22	22.57	415,276	+0.06(+0.26%)
Jul 05, 2017	22.54	22.62	22.31	22.51	264,009	+0.06(+0.26%)
Jul 03, 2017	22.36	22.62	22.28	22.45	110,435	+0.06(+0.26%)
Jun 30, 2017	22.34	22.51	22.13	22.39	554,708	+0.03(+0.13%)
Jun 29, 2017	22.34	22.51	21.96	22.36	488,372	+0.09(+0.39%)
Jun 28, 2017	22.22	22.44	22.11	22.28	604,520	+0.09(+0.39%)
Jun 27, 2017	21.93	22.31	21.93	22.19	447,012	+0.29(+1.32%)
Jun 26, 2017	22.05	22.22	21.62	21.90	274,724	-0.06(-0.26%)
Jun 23, 2017	21.99	21.99	21.64	21.96	498,706	+0.00(+0.00%)
Jun 22, 2017	21.99	22.02	21.64	21.96	233,848	+0.03(+0.13%)
Jun 21, 2017	21.96	22.13	21.70	21.93	281,835	-0.03(-0.13%)
Jun 20, 2017	21.87	22.02	21.70	21.96	323,597	+0.12(+0.53%)
Jun 19, 2017	21.45	21.96	21.37	21.85	501,852	+0.59(+2.77%)
Jun 16, 2017	21.34	21.54	21.20	21.26	523,742	-0.22(-1.05%)
Jun 15, 2017	21.26	22.86	21.09	21.48	550,604	+0.20(+0.92%)
Jun 14, 2017	21.62	21.62	20.89	21.28	260,277	-0.36(-1.69%)
Jun 13, 2017	21.14	21.76	21.06	21.65	481,457	+0.81(+3.91%)
Jun 12, 2017	21.09	21.20	20.61	20.84	543,261	-0.17(-0.80%)
Jun 09, 2017	20.69	21.09	20.62	21.00	546,886	+0.39(+1.91%)
Jun 08, 2017	20.67	20.84	20.50	20.61	391,240	+0.00(+0.00%)
Jun 07, 2017	20.72	21.00	20.53	20.61	216,498	-0.14(-0.68%)
Jun 06, 2017	20.61	20.89	20.44	20.75	219,650	-0.03(-0.13%)
Jun 05, 2017	20.33	20.86	20.33	20.78	479,752	+0.48(+2.35%)
Jun 02, 2017	20.30	20.55	20.19	20.30	237,559	-0.14(-0.69%)
Jun 01, 2017	19.82	20.53	19.77	20.44	337,641	+0.73(+3.70%)
May 31, 2017	20.16	20.33	19.46	19.71	437,330	-0.45(-2.23%)
May 30, 2017	20.53	20.72	20.13	20.16	261,895	-0.48(-2.31%)
May 26, 2017	20.61	20.72	20.41	20.64	456,825	+0.00(+0.00%)
May 25, 2017	20.47	20.86	20.41	20.64	548,756	+0.31(+1.52%)
May 24, 2017	20.36	20.44	20.05	20.33	290,471	-0.03(-0.14%)
May 23, 2017	20.41	20.58	20.19	20.36	364,550	-0.03(-0.14%)
May 22, 2017	20.27	20.41	20.19	20.39	345,579	+0.25(+1.26%)
May 19, 2017	19.88	20.33	19.57	20.13	349,888	+0.28(+1.41%)
May 18, 2017	19.54	20.05	19.43	19.85	668,877	+0.22(+1.14%)
May 17, 2017	20.50	20.69	19.57	19.63	476,483	-1.29(-6.17%)
May 16, 2017	21.03	21.20	20.64	20.92	318,134	-0.11(-0.53%)
May 15, 2017	21.03	21.23	21.00	21.03	289,538	+0.08(+0.40%)
May 12, 2017	21.12	21.14	20.86	20.95	386,438	-0.28(-1.32%)
May 11, 2017	21.37	21.45	20.92	21.23	366,696	-0.25(-1.18%)
May 10, 2017	21.34	21.62	21.23	21.48	525,905	+0.06(+0.26%)
May 09, 2017	21.14	21.73	21.03	21.42	581,014	+0.25(+1.19%)
May 08, 2017	20.86	21.20	20.72	21.17	593,358	+0.29(+1.40%)
May 05, 2017	21.02	21.16	20.69	20.88	416,351	-0.22(-1.05%)
May 04, 2017	21.38	21.46	20.80	21.10	251,606	-0.22(-1.04%)
May 03, 2017	20.94	21.38	20.94	21.32	577,373	+0.25(+1.19%)
May 02, 2017	20.57	21.07	20.41	21.07	384,320	+0.64(+3.13%)
May 01, 2017	20.55	20.82	20.27	20.44	752,029	+0.03(+0.14%)
Apr 28, 2017	20.60	20.77	20.35	20.41	705,212	-0.17(-0.81%)
Apr 27, 2017	21.46	21.55	20.42	20.57	1,140,921	-1.06(-4.88%)
Apr 26, 2017	21.55	21.83	21.44	21.63	1,852,740	+0.08(+0.39%)
Apr 25, 2017	21.80	22.02	21.49	21.55	802,477	-0.08(-0.39%)
Apr 24, 2017	21.69	22.05	21.51	21.63	698,927	+0.22(+1.04%)
Apr 21, 2017	21.38	21.55	21.21	21.41	500,065	-0.11(-0.52%)
Apr 20, 2017	21.13	21.60	20.88	21.52	606,339	+0.56(+2.65%)
Apr 19, 2017	21.10	21.16	20.74	20.96	779,339	+0.00(+0.00%)
Apr 18, 2017	19.71	21.07	19.71	20.96	1,847,694	+1.14(+5.75%)
Apr 17, 2017	19.38	19.85	19.35	19.82	348,011	+0.44(+2.30%)
Apr 13, 2017	19.66	19.82	19.27	19.38	311,464	-0.33(-1.69%)
Apr 12, 2017	20.18	20.18	19.60	19.71	347,892	-0.50(-2.48%)
Apr 11, 2017	19.80	20.24	19.66	20.21	451,804	+0.36(+1.82%)
Apr 10, 2017	20.30	20.32	19.82	19.85	409,850	-0.39(-1.92%)
Apr 07, 2017	20.46	20.57	20.21	20.24	270,397	-0.31(-1.49%)
Apr 06, 2017	20.24	20.69	20.17	20.55	297,514	+0.33(+1.65%)
Apr 05, 2017	20.74	20.91	20.16	20.21	448,507	-0.44(-2.15%)
Apr 04, 2017	20.49	20.85	20.49	20.66	381,926	+0.06(+0.27%)
Apr 03, 2017	21.44	21.46	20.46	20.60	459,645	-0.81(-3.77%)
Mar 31, 2017	21.10	21.46	20.99	21.41	454,311	+0.31(+1.45%)
Mar 30, 2017	20.66	21.17	20.55	21.10	474,711	+0.47(+2.29%)
Mar 29, 2017	20.60	20.71	20.41	20.63	266,752	+0.06(+0.27%)
Mar 28, 2017	20.18	20.66	20.05	20.57	211,250	+0.25(+1.23%)
Mar 27, 2017	20.44	20.53	20.07	20.32	421,399	-0.58(-2.79%)
Mar 24, 2017	20.71	21.07	20.66	20.91	499,737	+0.25(+1.21%)
Mar 23, 2017	20.27	20.69	20.24	20.66	370,717	+0.36(+1.78%)
Mar 22, 2017	20.46	20.50	20.13	20.30	336,169	-0.25(-1.22%)
Mar 21, 2017	21.26	21.26	20.52	20.55	453,327	-0.47(-2.25%)
Mar 20, 2017	21.13	21.21	20.88	21.02	614,329	-0.11(-0.53%)
Mar 17, 2017	21.60	21.60	21.05	21.13	726,814	-0.39(-1.81%)
Mar 16, 2017	21.41	21.67	21.35	21.52	350,514	+0.17(+0.78%)
Mar 15, 2017	20.94	21.44	20.94	21.35	322,771	+0.47(+2.26%)
Mar 14, 2017	20.94	21.02	20.57	20.88	232,199	-0.22(-1.05%)
Mar 13, 2017	20.99	21.19	20.85	21.10	466,991	+0.11(+0.53%)
Mar 10, 2017	21.10	21.24	20.88	20.99	504,178	+0.11(+0.53%)
Mar 09, 2017	21.24	21.32	20.88	20.88	366,489	-0.31(-1.44%)
Mar 08, 2017	21.16	21.60	21.16	21.19	347,309	+0.14(+0.66%)
Mar 07, 2017	20.96	21.30	20.88	21.05	443,441	+0.03(+0.13%)
Mar 06, 2017	20.85	21.13	20.77	21.02	415,953	-0.08(-0.40%)
Mar 03, 2017	20.99	21.13	20.87	21.10	566,809	+0.14(+0.66%)
Mar 02, 2017	20.91	21.13	20.71	20.96	776,656	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.