Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.190	8.340	8.045	8.110	908,081	+0.08(+1.00%)
Feb 28, 2024	8.180	8.320	8.010	8.030	1,199,387	-0.27(-3.25%)
Feb 27, 2024	8.230	8.365	8.180	8.300	744,653	+0.18(+2.22%)
Feb 26, 2024	8.110	8.335	8.015	8.120	946,958	-0.03(-0.37%)
Feb 23, 2024	7.940	8.290	7.920	8.150	1,501,934	+0.19(+2.39%)
Feb 22, 2024	8.130	8.200	7.925	7.960	1,574,866	-0.23(-2.81%)
Feb 21, 2024	8.240	8.240	8.070	8.190	1,636,740	-0.17(-2.03%)
Feb 20, 2024	8.580	8.610	8.340	8.360	1,344,763	-0.35(-4.02%)
Feb 16, 2024	8.740	8.940	8.655	8.710	1,289,329	-0.17(-1.91%)
Feb 15, 2024	8.760	8.890	8.655	8.880	1,158,269	+0.22(+2.54%)
Feb 14, 2024	8.660	8.750	8.450	8.660	1,386,710	+0.18(+2.12%)
Feb 13, 2024	8.480	8.590	8.250	8.480	2,105,241	-0.39(-4.40%)
Feb 12, 2024	8.620	8.950	8.620	8.870	1,675,767	+0.24(+2.78%)
Feb 09, 2024	8.640	8.680	8.482	8.630	859,380	+0.04(+0.47%)
Feb 08, 2024	8.450	8.680	8.365	8.590	1,137,875	+0.10(+1.18%)
Feb 07, 2024	8.680	8.700	8.460	8.490	1,006,481	-0.19(-2.19%)
Feb 06, 2024	8.720	8.910	8.580	8.680	1,224,680	-0.05(-0.57%)
Feb 05, 2024	8.950	8.990	8.690	8.730	1,692,289	-0.31(-3.43%)
Feb 02, 2024	8.470	9.160	8.380	9.040	2,694,098	+0.36(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.