Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.03	46.49	44.87	46.44	313,895	+0.79(+1.73%)
Feb 25, 2021	45.69	47.24	44.72	45.65	250,969	-0.52(-1.12%)
Feb 24, 2021	46.20	46.69	45.63	46.17	231,870	-0.07(-0.15%)
Feb 23, 2021	46.58	47.03	45.96	46.24	205,564	-0.18(-0.38%)
Feb 22, 2021	46.35	46.57	45.83	46.42	86,248	+0.19(+0.42%)
Feb 19, 2021	45.64	46.28	45.24	46.22	66,798	+0.98(+2.17%)
Feb 18, 2021	45.46	45.72	45.10	45.24	54,977	-0.32(-0.69%)
Feb 17, 2021	44.98	45.60	44.66	45.56	74,372	+0.60(+1.34%)
Feb 16, 2021	45.58	45.84	44.91	44.95	108,629	-0.67(-1.46%)
Feb 12, 2021	45.27	45.79	44.84	45.62	150,610	+0.58(+1.28%)
Feb 11, 2021	45.76	45.95	44.41	45.04	182,315	-0.82(-1.79%)
Feb 10, 2021	46.32	46.49	45.16	45.86	117,146	-0.22(-0.49%)
Feb 09, 2021	45.88	46.56	45.47	46.09	122,463	+0.39(+0.85%)
Feb 08, 2021	45.24	45.74	45.24	45.70	149,651	+0.74(+1.65%)
Feb 05, 2021	45.07	45.30	44.73	44.96	81,004	+0.08(+0.17%)
Feb 04, 2021	44.79	45.23	44.32	44.88	89,243	+0.26(+0.58%)
Feb 03, 2021	44.86	45.02	44.17	44.62	76,774	+0.03(+0.06%)
Feb 02, 2021	44.46	45.17	44.08	44.60	149,308	+0.52(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.