Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.31	33.41	33.18	33.18	39,781	-0.42(-1.26%)
Feb 27, 2023	33.52	33.64	33.49	33.60	35,436	+0.42(+1.27%)
Feb 24, 2023	33.28	33.29	33.09	33.18	50,123	-0.69(-2.03%)
Feb 23, 2023	33.99	33.99	33.60	33.87	30,865	+0.10(+0.29%)
Feb 22, 2023	33.79	33.87	33.65	33.77	117,094	+0.02(+0.07%)
Feb 21, 2023	33.87	33.95	33.73	33.74	117,688	-0.49(-1.42%)
Feb 17, 2023	34.07	34.29	33.99	34.23	106,876	-0.01(-0.03%)
Feb 16, 2023	34.10	34.42	34.07	34.24	59,005	-0.23(-0.65%)
Feb 15, 2023	34.21	34.47	34.20	34.47	48,314	-0.17(-0.48%)
Feb 14, 2023	34.40	34.80	34.31	34.63	38,179	+0.03(+0.09%)
Feb 13, 2023	34.32	34.65	34.32	34.60	30,727	+0.47(+1.38%)
Feb 10, 2023	34.15	34.16	33.97	34.13	75,679	-0.32(-0.94%)
Feb 09, 2023	34.89	34.89	34.36	34.46	51,714	+0.09(+0.26%)
Feb 08, 2023	34.59	34.65	34.30	34.37	109,185	-0.18(-0.51%)
Feb 07, 2023	34.20	34.61	34.12	34.54	246,752	+0.07(+0.20%)
Feb 06, 2023	34.43	34.51	34.30	34.48	46,793	-0.42(-1.21%)
Feb 03, 2023	34.83	35.18	34.83	34.90	86,378	-0.25(-0.70%)
Feb 02, 2023	35.19	35.28	34.96	35.14	41,099	+0.11(+0.31%)
Feb 01, 2023	34.73	35.17	34.54	35.03	59,006	+0.29(+0.85%)
Jan 31, 2023	34.40	34.74	34.34	34.74	50,786	+0.22(+0.63%)
Jan 30, 2023	34.67	34.73	34.51	34.52	300,790	-0.23(-0.65%)
Jan 27, 2023	34.67	34.87	34.59	34.75	302,679	-0.07(-0.20%)
Jan 26, 2023	34.91	34.91	34.60	34.82	98,891	+0.04(+0.11%)
Jan 25, 2023	34.46	34.84	34.43	34.78	247,361	+0.02(+0.06%)
Jan 24, 2023	34.62	34.83	34.54	34.76	46,495	-0.11(-0.31%)
Jan 23, 2023	34.60	34.92	34.52	34.87	121,637	+0.33(+0.96%)
Jan 20, 2023	34.21	34.55	34.16	34.54	408,555	+0.30(+0.88%)
Jan 19, 2023	34.26	34.32	34.03	34.24	217,038	-0.09(-0.27%)
Jan 18, 2023	34.82	34.82	34.28	34.33	105,882	-0.15(-0.43%)
Jan 17, 2023	34.42	34.51	34.32	34.48	60,170	+0.19(+0.54%)
Jan 13, 2023	33.91	34.30	33.91	34.29	113,760	+0.22(+0.63%)
Jan 12, 2023	33.86	34.12	33.55	34.07	135,344	+0.28(+0.84%)
Jan 11, 2023	33.57	33.81	33.50	33.79	110,877	+0.35(+1.06%)
Jan 10, 2023	33.37	33.47	33.24	33.44	59,302	+0.13(+0.38%)
Jan 09, 2023	33.34	33.63	33.31	33.31	50,034	+0.27(+0.83%)
Jan 06, 2023	32.38	33.07	32.37	33.04	42,953	+0.76(+2.35%)
Jan 05, 2023	32.33	32.41	32.22	32.28	70,936	-0.29(-0.90%)
Jan 04, 2023	32.38	32.60	32.25	32.57	53,423	+0.65(+2.03%)
Jan 03, 2023	31.97	32.21	31.74	31.92	78,425	+0.31(+0.98%)
Dec 30, 2022	31.76	31.84	31.50	31.62	216,980	-0.35(-1.09%)
Dec 29, 2022	31.77	32.05	31.77	31.96	80,331	+0.50(+1.59%)
Dec 28, 2022	31.87	31.88	31.40	31.46	112,377	-0.35(-1.11%)
Dec 27, 2022	31.68	31.87	31.66	31.82	78,787	+0.25(+0.78%)
Dec 23, 2022	31.45	31.66	31.42	31.57	151,190	-0.07(-0.21%)
Dec 22, 2022	31.78	31.78	31.29	31.64	38,604	-0.22(-0.71%)
Dec 21, 2022	31.56	31.94	31.56	31.86	74,969	+0.35(+1.12%)
Dec 20, 2022	31.39	31.62	31.36	31.51	170,467	-0.02(-0.06%)
Dec 19, 2022	31.68	31.70	31.46	31.53	70,321	-0.11(-0.34%)
Dec 16, 2022	31.65	31.82	31.56	31.64	48,066	-0.22(-0.71%)
Dec 15, 2022	32.32	32.32	31.81	31.86	62,368	-0.95(-2.89%)
Dec 14, 2022	32.83	33.07	32.59	32.81	40,686	+0.06(+0.18%)
Dec 13, 2022	33.19	33.27	32.62	32.75	39,600	+0.37(+1.15%)
Dec 12, 2022	32.24	32.43	32.14	32.38	30,214	+0.03(+0.09%)
Dec 09, 2022	32.56	32.58	32.27	32.35	66,372	-0.07(-0.21%)
Dec 08, 2022	32.16	32.45	32.15	32.42	81,322	+0.22(+0.70%)
Dec 07, 2022	32.19	32.30	32.16	32.19	47,734	-0.18(-0.54%)
Dec 06, 2022	32.41	32.46	32.13	32.37	37,851	-0.12(-0.36%)
Dec 05, 2022	32.74	32.74	32.38	32.49	36,631	-0.38(-1.16%)
Dec 02, 2022	32.61	32.94	32.59	32.87	50,225	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.