Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.20	70.89	68.94	69.07	890,085	-1.89(-2.66%)
Feb 27, 2019	70.10	71.10	69.98	70.96	730,061	+0.81(+1.16%)
Feb 26, 2019	69.89	70.68	69.52	70.15	525,280	+0.53(+0.76%)
Feb 25, 2019	68.07	71.42	66.82	69.62	1,229,727	+0.62(+0.90%)
Feb 22, 2019	67.37	69.02	66.98	69.00	927,766	+1.64(+2.44%)
Feb 21, 2019	65.41	67.47	65.10	67.36	754,411	+1.65(+2.51%)
Feb 20, 2019	65.81	65.93	65.31	65.70	322,539	-0.27(-0.41%)
Feb 19, 2019	65.64	66.27	65.63	65.98	391,715	+0.17(+0.26%)
Feb 15, 2019	65.20	66.18	64.98	65.81	332,563	+1.04(+1.60%)
Feb 14, 2019	65.07	65.87	64.72	64.77	356,547	-0.70(-1.07%)
Feb 13, 2019	65.22	65.71	64.88	65.47	625,913	+0.42(+0.65%)
Feb 12, 2019	64.38	65.08	64.18	65.04	595,969	+1.25(+1.95%)
Feb 11, 2019	64.02	64.33	63.68	63.80	297,121	-0.34(-0.53%)
Feb 08, 2019	63.62	64.20	63.25	64.14	143,026	+0.28(+0.44%)
Feb 07, 2019	64.10	64.49	63.40	63.85	307,464	-0.25(-0.40%)
Feb 06, 2019	64.35	64.66	63.84	64.11	225,818	-0.21(-0.32%)
Feb 05, 2019	65.02	65.51	64.22	64.32	271,683	-0.61(-0.94%)
Feb 04, 2019	64.73	65.47	64.13	64.93	221,289	+0.27(+0.42%)
Feb 01, 2019	64.20	65.10	64.11	64.66	192,185	+0.43(+0.68%)
Jan 31, 2019	62.73	64.56	62.64	64.22	388,101	+1.40(+2.22%)
Jan 30, 2019	63.14	63.17	62.13	62.82	297,894	-0.09(-0.15%)
Jan 29, 2019	62.76	63.14	62.41	62.92	241,977	+0.26(+0.42%)
Jan 28, 2019	61.85	62.89	61.73	62.65	425,964	+0.30(+0.48%)
Jan 25, 2019	62.25	63.19	61.95	62.35	250,455	+0.73(+1.18%)
Jan 24, 2019	60.82	61.75	60.70	61.63	186,699	+0.66(+1.08%)
Jan 23, 2019	61.92	62.44	60.54	60.97	362,830	-0.51(-0.83%)
Jan 22, 2019	60.77	61.52	59.98	61.47	523,066	+0.21(+0.34%)
Jan 18, 2019	61.07	61.76	60.64	61.27	244,416	+0.76(+1.26%)
Jan 17, 2019	59.15	60.71	59.06	60.50	243,529	+1.00(+1.68%)
Jan 16, 2019	60.16	61.04	59.50	59.50	215,519	-0.83(-1.38%)
Jan 15, 2019	60.84	61.08	59.80	60.33	251,699	-0.69(-1.13%)
Jan 14, 2019	60.50	61.43	60.38	61.02	491,723	+0.22(+0.36%)
Jan 11, 2019	60.83	61.32	60.20	60.80	357,778	-0.36(-0.59%)
Jan 10, 2019	60.83	61.18	60.30	61.16	185,293	+0.26(+0.43%)
Jan 09, 2019	61.05	61.64	60.38	60.90	633,581	+0.15(+0.25%)
Jan 08, 2019	60.27	60.77	59.61	60.75	390,391	+1.06(+1.77%)
Jan 07, 2019	59.32	60.41	58.81	59.69	515,736	+0.39(+0.65%)
Jan 04, 2019	57.39	59.71	57.07	59.30	910,073	+3.24(+5.77%)
Jan 03, 2019	56.05	56.63	55.03	56.07	669,497	-0.41(-0.72%)
Jan 02, 2019	54.16	56.69	54.16	56.47	560,798	+1.53(+2.78%)
Dec 31, 2018	54.81	54.95	54.05	54.94	320,803	+0.52(+0.95%)
Dec 28, 2018	54.93	55.85	53.97	54.42	361,804	-0.21(-0.38%)
Dec 27, 2018	53.53	54.64	52.64	54.63	349,321	+0.20(+0.36%)
Dec 26, 2018	52.16	54.66	51.29	54.43	539,485	+2.40(+4.61%)
Dec 24, 2018	53.71	53.95	52.00	52.04	211,679	-2.26(-4.16%)
Dec 21, 2018	54.68	55.51	53.75	54.29	791,308	-0.44(-0.81%)
Dec 20, 2018	56.18	56.69	54.21	54.74	417,549	-1.68(-2.98%)
Dec 19, 2018	57.82	58.67	56.16	56.42	419,264	-1.26(-2.18%)
Dec 18, 2018	57.34	58.15	57.10	57.67	419,087	+0.86(+1.51%)
Dec 17, 2018	57.23	57.78	56.42	56.81	424,624	-0.53(-0.92%)
Dec 14, 2018	58.06	59.15	57.07	57.34	626,138	-1.21(-2.06%)
Dec 13, 2018	59.82	60.47	58.37	58.55	300,726	-1.01(-1.70%)
Dec 12, 2018	60.21	60.62	59.39	59.56	442,245	+0.08(+0.13%)
Dec 11, 2018	61.11	61.11	59.47	59.48	499,469	-0.81(-1.35%)
Dec 10, 2018	60.97	61.64	59.41	60.30	638,764	-0.56(-0.92%)
Dec 07, 2018	61.35	62.65	60.63	60.85	643,937	-0.83(-1.35%)
Dec 06, 2018	60.58	62.11	60.58	61.68	850,470	+0.30(+0.49%)
Dec 04, 2018	63.60	64.13	61.32	61.38	752,214	-2.73(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.