Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.588
1.626
1.549
1.626
3,013
+0.06(+3.68%)
Feb 27, 2003
1.569
1.569
1.569
1.569
103
-0.12(-6.86%)
Feb 26, 2003
1.684
1.684
1.684
1.684
207
+0.04(+2.34%)
Feb 25, 2003
1.655
1.655
1.646
1.646
831
+0.01(+0.59%)
Feb 24, 2003
1.578
1.636
1.578
1.636
1,039
+0.10(+6.25%)
Feb 21, 2003
1.578
1.578
1.540
1.540
1,870
-0.04(-2.44%)
Feb 20, 2003
1.588
1.588
1.578
1.578
4,052
-0.07(-4.09%)
Feb 19, 2003
1.646
1.646
1.646
1.646
311
+0.07(+4.27%)
Feb 18, 2003
1.646
1.646
1.578
1.578
9,768
-0.06(-3.53%)
Feb 14, 2003
1.646
1.809
1.597
1.636
20,056
-0.02(-1.16%)
Feb 13, 2003
1.655
1.655
1.655
1.655
1,039
-0.02(-1.15%)
Feb 12, 2003
1.674
1.674
1.674
1.674
1,350
+0.04(+2.35%)
Feb 11, 2003
1.665
1.674
1.578
1.636
2,494
+0.05(+3.03%)
Feb 10, 2003
1.665
1.665
1.588
1.588
831
+0.00(+0.00%)
Feb 07, 2003
1.674
1.674
1.588
1.588
6,858
-0.09(-5.17%)
Feb 06, 2003
1.674
1.674
1.674
1.674
103
+0.01(+0.58%)
Feb 05, 2003
1.597
1.665
1.597
1.665
1,350
-0.02(-1.14%)
Feb 04, 2003
1.636
1.732
1.636
1.684
6,546
+0.09(+5.42%)
Feb 03, 2003
1.597
1.655
1.597
1.597
2,909
-0.05(-2.92%)
Jan 31, 2003
1.713
1.713
1.646
1.646
7,274
-0.06(-3.39%)
Jan 30, 2003
1.703
1.703
1.703
1.703
0
+0.00(+0.00%)
Jan 29, 2003
1.703
1.703
1.588
1.703
7,689
+0.00(+0.00%)
Jan 28, 2003
1.713
1.713
1.597
1.703
16,315
+0.11(+6.63%)
Jan 27, 2003
1.636
1.722
1.597
1.597
15,483
+0.01(+0.61%)
Jan 24, 2003
1.732
1.732
1.588
1.588
16,107
-0.23(-12.70%)
Jan 23, 2003
1.876
1.876
1.713
1.819
17,458
-0.01(-0.53%)
Jan 22, 2003
1.732
1.905
1.703
1.828
14,860
+0.23(+14.46%)
Jan 21, 2003
1.732
1.732
1.588
1.597
5,923
-0.04(-2.35%)
Jan 17, 2003
1.674
1.732
1.636
1.636
8,833
+0.00(+0.00%)
Jan 16, 2003
1.674
1.674
1.597
1.636
10,911
+0.00(+0.00%)
Jan 15, 2003
1.684
1.732
1.636
1.636
36,994
-0.05(-2.86%)
Jan 14, 2003
1.905
1.925
1.588
1.684
117,947
-0.13(-7.41%)
Jan 13, 2003
1.809
1.925
1.780
1.819
36,371
+0.09(+5.00%)
Jan 10, 2003
1.732
1.780
1.722
1.732
17,042
+0.05(+2.86%)
Jan 09, 2003
1.809
1.809
1.684
1.684
29,097
-0.14(-7.90%)
Jan 08, 2003
1.925
1.925
1.771
1.828
25,875
-0.06(-3.06%)
Jan 07, 2003
1.925
1.973
1.886
1.886
9,456
-0.02(-1.01%)
Jan 06, 2003
1.925
1.973
1.876
1.905
66,403
+0.08(+4.21%)
Jan 03, 2003
1.732
1.828
1.732
1.828
30,863
+0.10(+5.56%)
Jan 02, 2003
1.684
1.771
1.655
1.732
47,698
+0.10(+5.88%)
Dec 31, 2002
1.453
1.780
1.453
1.636
66,819
+0.18(+12.58%)
Dec 30, 2002
1.261
1.492
1.261
1.453
17,146
+0.07(+4.86%)
Dec 27, 2002
1.203
1.386
1.203
1.386
3,741
+0.18(+15.20%)
Dec 26, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Dec 24, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Dec 23, 2002
1.126
1.203
1.126
1.203
6,650
+0.07(+5.93%)
Dec 20, 2002
1.174
1.174
1.136
1.136
831
-0.06(-4.84%)
Dec 19, 2002
1.193
1.193
1.193
1.193
0
+0.00(+0.00%)
Dec 18, 2002
1.126
1.193
1.126
1.193
2,286
+0.03(+2.48%)
Dec 17, 2002
1.164
1.164
1.155
1.164
2,909
-0.01(-0.82%)
Dec 16, 2002
1.203
1.203
1.164
1.174
5,092
-0.03(-2.40%)
Dec 13, 2002
1.155
1.203
1.107
1.203
18,705
+0.04(+3.31%)
Dec 12, 2002
1.164
1.164
1.164
1.164
0
+0.00(+0.00%)
Dec 11, 2002
1.164
1.164
1.164
1.164
0
+0.00(+0.00%)
Dec 10, 2002
1.164
1.164
1.164
1.164
0
+0.00(+0.00%)
Dec 09, 2002
1.203
1.203
1.164
1.164
1,974
-0.06(-4.72%)
Dec 06, 2002
1.222
1.222
1.222
1.222
727
+0.02(+1.60%)
Dec 05, 2002
1.251
1.251
1.203
1.203
4,780
+0.05(+4.17%)
Dec 04, 2002
1.155
1.155
1.155
1.155
415
-0.10(-7.69%)
Dec 03, 2002
1.203
1.251
1.203
1.251
1,974
+0.05(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.