Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	110.38	111.30	106.44	108.64	4,141,910	-3.87(-3.44%)
Feb 27, 2020	115.48	117.03	112.48	112.52	2,965,969	-4.06(-3.49%)
Feb 26, 2020	119.05	119.84	116.58	116.58	1,891,785	-2.02(-1.70%)
Feb 25, 2020	121.61	121.69	118.55	118.60	2,149,334	-3.02(-2.48%)
Feb 24, 2020	121.08	122.92	120.89	121.62	2,016,621	-0.94(-0.77%)
Feb 21, 2020	121.75	122.72	120.82	122.56	1,620,637	+1.07(+0.88%)
Feb 20, 2020	121.49	121.92	120.24	121.49	1,796,484	-0.48(-0.39%)
Feb 19, 2020	123.33	123.48	121.68	121.97	1,402,923	-1.24(-1.01%)
Feb 18, 2020	124.67	124.86	123.11	123.22	1,330,053	-1.71(-1.36%)
Feb 14, 2020	123.89	125.28	123.53	124.92	1,082,373	+0.80(+0.64%)
Feb 13, 2020	123.24	124.38	122.63	124.12	1,022,455	+1.06(+0.86%)
Feb 12, 2020	124.75	124.86	123.04	123.06	909,546	-1.52(-1.22%)
Feb 11, 2020	123.63	124.69	123.01	124.58	1,149,071	+1.05(+0.85%)
Feb 10, 2020	123.33	123.57	122.55	123.53	890,705	+0.19(+0.15%)
Feb 07, 2020	123.69	124.12	122.63	123.33	992,607	-0.44(-0.36%)
Feb 06, 2020	124.49	125.14	123.76	123.78	1,033,993	-0.25(-0.20%)
Feb 05, 2020	121.39	124.09	121.39	124.03	1,548,832	+3.81(+3.17%)
Feb 04, 2020	121.88	122.64	120.13	120.22	1,699,867	-0.93(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.