Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.46	16.89	16.46	16.75	91,410	+0.29(+1.76%)
Feb 27, 2014	16.43	16.55	16.28	16.46	43,145	+0.02(+0.12%)
Feb 26, 2014	16.30	16.54	16.09	16.44	65,689	+0.13(+0.80%)
Feb 25, 2014	16.55	16.69	16.21	16.31	83,428	-0.26(-1.57%)
Feb 24, 2014	16.27	16.66	16.27	16.57	124,971	+0.18(+1.10%)
Feb 21, 2014	16.11	16.41	16.04	16.39	195,148	+0.30(+1.86%)
Feb 20, 2014	16.01	16.13	15.77	16.09	55,683	+0.08(+0.50%)
Feb 19, 2014	16.11	16.19	16.00	16.01	158,951	-0.20(-1.23%)
Feb 18, 2014	15.63	16.38	15.63	16.21	226,445	+0.67(+4.31%)
Feb 14, 2014	15.50	15.54	15.54	15.54	180,500	+0.01(+0.06%)
Feb 13, 2014	15.02	15.77	15.02	15.53	306,956	+0.38(+2.51%)
Feb 12, 2014	16.09	16.09	15.12	15.15	302,645	-0.94(-5.84%)
Feb 11, 2014	17.02	17.22	15.39	16.09	493,737	-1.18(-6.83%)
Feb 10, 2014	17.46	17.48	17.19	17.27	98,757	-0.21(-1.20%)
Feb 07, 2014	17.31	17.52	17.18	17.48	103,079	+0.18(+1.04%)
Feb 06, 2014	17.50	17.54	17.18	17.30	59,317	-0.15(-0.86%)
Feb 05, 2014	17.44	17.74	17.35	17.45	74,705	-0.11(-0.63%)
Feb 04, 2014	17.49	17.62	17.15	17.56	112,344	+0.09(+0.52%)
Feb 03, 2014	17.80	17.90	17.35	17.47	110,331	-0.37(-2.07%)
Jan 31, 2014	18.03	18.23	17.80	17.84	90,206	-0.47(-2.57%)
Jan 30, 2014	18.08	18.35	17.98	18.31	79,097	+0.33(+1.84%)
Jan 29, 2014	18.07	18.11	17.85	17.98	87,379	-0.22(-1.21%)
Jan 28, 2014	18.39	18.43	18.06	18.20	78,814	-0.23(-1.25%)
Jan 27, 2014	18.75	18.75	18.32	18.43	80,684	-0.32(-1.71%)
Jan 24, 2014	18.90	18.98	18.45	18.75	101,653	-0.29(-1.52%)
Jan 23, 2014	19.21	19.42	18.90	19.04	58,373	-0.26(-1.35%)
Jan 22, 2014	19.44	19.50	19.23	19.30	42,340	-0.17(-0.87%)
Jan 21, 2014	19.49	19.61	19.33	19.47	54,818	+0.04(+0.21%)
Jan 17, 2014	19.53	19.43	19.43	19.43	42,000	-0.14(-0.72%)
Jan 16, 2014	19.85	19.94	19.48	19.57	58,951	-0.42(-2.10%)
Jan 15, 2014	19.63	20.19	19.63	19.99	87,555	+0.36(+1.83%)
Jan 14, 2014	19.48	19.71	19.36	19.63	100,322	+0.19(+0.98%)
Jan 13, 2014	19.44	19.59	19.27	19.44	51,509	-0.05(-0.26%)
Jan 10, 2014	19.95	19.97	19.48	19.49	109,199	-0.51(-2.55%)
Jan 09, 2014	19.59	20.09	19.49	20.00	116,315	+0.42(+2.15%)
Jan 08, 2014	19.53	19.61	19.40	19.58	87,740	+0.03(+0.15%)
Jan 07, 2014	19.31	19.66	19.31	19.55	299,095	+0.27(+1.40%)
Jan 06, 2014	19.28	19.33	19.13	19.28	99,318	+0.06(+0.31%)
Jan 03, 2014	19.20	19.25	19.07	19.22	57,118	+0.01(+0.05%)
Jan 02, 2014	19.40	19.40	19.06	19.21	50,330	-0.23(-1.18%)
Dec 31, 2013	19.48	19.44	19.44	19.44	80,100	+0.02(+0.10%)
Dec 30, 2013	19.38	19.44	19.05	19.42	59,694	+0.09(+0.47%)
Dec 27, 2013	19.56	19.57	19.27	19.33	40,193	-0.14(-0.72%)
Dec 26, 2013	19.90	19.94	19.40	19.47	41,513	-0.33(-1.67%)
Dec 24, 2013	19.64	20.00	19.63	19.80	31,916	+0.21(+1.07%)
Dec 23, 2013	19.55	19.68	19.20	19.59	80,154	+0.04(+0.20%)
Dec 20, 2013	19.20	19.57	19.17	19.55	155,857	+0.41(+2.14%)
Dec 19, 2013	19.19	19.19	18.93	19.14	104,540	-0.05(-0.26%)
Dec 18, 2013	19.00	19.52	18.86	19.19	121,679	+0.26(+1.37%)
Dec 17, 2013	18.93	19.11	18.78	18.93	115,419	-0.05(-0.26%)
Dec 16, 2013	18.71	19.10	18.38	18.98	120,736	+0.15(+0.80%)
Dec 13, 2013	19.16	19.16	18.82	18.83	93,678	-0.25(-1.31%)
Dec 12, 2013	19.36	19.40	19.00	19.08	79,347	-0.22(-1.14%)
Dec 11, 2013	19.47	19.47	19.13	19.30	107,240	-0.19(-0.97%)
Dec 10, 2013	19.41	19.55	19.41	19.49	160,247	-0.01(-0.05%)
Dec 09, 2013	19.43	19.58	19.32	19.50	125,750	+0.20(+1.04%)
Dec 06, 2013	19.72	19.78	18.84	19.30	298,216	-0.26(-1.33%)
Dec 05, 2013	19.68	19.72	19.39	19.56	88,684	-0.12(-0.61%)
Dec 04, 2013	19.98	20.15	19.49	19.68	191,992	-0.38(-1.89%)
Dec 03, 2013	20.36	20.52	20.00	20.06	153,780	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.