Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
14.27
15.41
14.25
14.99
369,800
+0.25(+1.70%)
Feb 27, 2020
14.82
14.96
13.54
14.74
408,529
-0.43(-2.83%)
Feb 26, 2020
15.62
16.05
15.06
15.17
231,418
-0.42(-2.69%)
Feb 25, 2020
16.43
16.43
15.44
15.59
169,461
-0.77(-4.71%)
Feb 24, 2020
16.91
16.91
16.25
16.36
223,642
-1.05(-6.03%)
Feb 21, 2020
17.57
17.57
16.91
17.41
196,700
-0.23(-1.30%)
Feb 20, 2020
17.63
17.75
17.41
17.64
98,884
-0.12(-0.68%)
Feb 19, 2020
17.63
17.89
17.43
17.76
158,081
+0.20(+1.14%)
Feb 18, 2020
17.60
17.73
17.48
17.56
91,151
-0.08(-0.45%)
Feb 14, 2020
17.98
18.04
17.42
17.64
115,800
-0.36(-2.00%)
Feb 13, 2020
17.83
18.13
17.71
18.00
97,671
+0.08(+0.45%)
Feb 12, 2020
17.12
17.92
17.12
17.92
161,487
+0.90(+5.29%)
Feb 11, 2020
16.95
17.14
16.58
17.02
178,523
+0.13(+0.77%)
Feb 10, 2020
16.92
16.95
16.53
16.89
183,288
-0.09(-0.53%)
Feb 07, 2020
17.53
17.53
16.88
16.98
201,300
-0.66(-3.74%)
Feb 06, 2020
17.73
17.75
17.32
17.64
148,175
-0.09(-0.51%)
Feb 05, 2020
17.24
17.76
17.24
17.73
159,968
+0.68(+3.99%)
Feb 04, 2020
17.56
17.64
17.01
17.05
305,508
-0.49(-2.79%)
Feb 03, 2020
17.69
17.78
17.48
17.54
178,015
-0.08(-0.45%)
Jan 31, 2020
17.82
17.86
17.57
17.62
369,800
-0.39(-2.17%)
Jan 30, 2020
17.73
18.08
17.68
18.01
158,872
+0.06(+0.33%)
Jan 29, 2020
18.06
18.32
17.69
17.95
305,894
-0.03(-0.17%)
Jan 28, 2020
17.45
18.14
17.43
17.98
202,929
+0.61(+3.51%)
Jan 27, 2020
17.27
17.64
17.27
17.37
180,825
-0.21(-1.19%)
Jan 24, 2020
17.64
17.77
17.45
17.58
237,300
-0.12(-0.68%)
Jan 23, 2020
17.70
17.88
17.35
17.70
148,915
-0.11(-0.62%)
Jan 22, 2020
17.92
17.97
17.65
17.81
207,078
-0.22(-1.22%)
Jan 21, 2020
17.45
18.05
17.45
18.03
161,092
+0.43(+2.44%)
Jan 17, 2020
17.96
17.96
17.09
17.60
190,400
-0.32(-1.79%)
Jan 16, 2020
17.54
18.04
17.54
17.92
220,574
+0.46(+2.63%)
Jan 15, 2020
16.50
17.59
16.50
17.46
248,309
+0.91(+5.50%)
Jan 14, 2020
16.68
17.02
16.30
16.55
259,527
-0.12(-0.72%)
Jan 13, 2020
17.15
17.19
16.31
16.67
330,623
-0.58(-3.36%)
Jan 10, 2020
17.75
17.99
17.17
17.25
263,900
-0.40(-2.27%)
Jan 09, 2020
18.90
18.90
17.36
17.65
490,008
-1.17(-6.22%)
Jan 08, 2020
18.88
19.45
18.68
18.82
321,085
-0.14(-0.74%)
Jan 07, 2020
19.29
19.29
18.52
18.96
253,311
-0.38(-1.96%)
Jan 06, 2020
18.60
19.35
18.45
19.34
155,702
+0.61(+3.26%)
Jan 03, 2020
18.43
18.98
18.34
18.73
139,900
-0.06(-0.32%)
Jan 02, 2020
18.78
18.83
18.10
18.79
170,703
+0.30(+1.62%)
Dec 31, 2019
18.55
18.62
18.26
18.49
304,900
-0.21(-1.12%)
Dec 30, 2019
18.96
18.99
18.66
18.70
72,352
-0.23(-1.22%)
Dec 27, 2019
19.20
19.32
18.81
18.93
146,400
-0.28(-1.46%)
Dec 26, 2019
19.44
19.59
19.12
19.21
128,409
-0.16(-0.83%)
Dec 24, 2019
19.36
19.72
19.26
19.37
66,700
+0.06(+0.31%)
Dec 23, 2019
19.00
19.44
18.65
19.31
312,761
+0.39(+2.06%)
Dec 20, 2019
19.20
19.44
18.87
18.92
377,800
-0.25(-1.30%)
Dec 19, 2019
18.69
19.35
18.61
19.17
233,980
+0.56(+3.01%)
Dec 18, 2019
19.37
19.53
18.56
18.61
202,689
-0.70(-3.63%)
Dec 17, 2019
20.00
20.13
19.23
19.31
346,048
-0.59(-2.96%)
Dec 16, 2019
19.96
20.25
19.86
19.90
591,421
+0.40(+2.05%)
Dec 13, 2019
19.64
19.98
19.34
19.50
165,000
-0.18(-0.91%)
Dec 12, 2019
19.18
19.77
19.10
19.68
296,926
+0.42(+2.18%)
Dec 11, 2019
18.99
19.40
18.99
19.26
160,875
+0.19(+1.00%)
Dec 10, 2019
18.90
19.21
18.83
19.07
164,781
+0.05(+0.26%)
Dec 09, 2019
19.20
19.29
18.90
19.02
132,688
-0.24(-1.25%)
Dec 06, 2019
19.06
19.52
19.03
19.26
181,700
+0.36(+1.90%)
Dec 05, 2019
18.66
19.22
18.66
18.90
152,452
+0.32(+1.72%)
Dec 04, 2019
19.28
19.38
18.55
18.58
224,387
-0.49(-2.57%)
Dec 03, 2019
18.97
19.35
18.88
19.07
172,153
-0.13(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.