Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.78	29.78	29.40	29.45	8,500	-0.47(-1.57%)
Feb 25, 2021	30.34	30.44	29.92	29.93	13,319	-0.30(-1.01%)
Feb 24, 2021	29.93	30.30	29.92	30.23	12,984	+0.28(+0.93%)
Feb 23, 2021	29.90	30.00	29.81	29.95	19,525	+0.05(+0.17%)
Feb 22, 2021	29.68	29.94	29.68	29.90	9,342	+0.09(+0.30%)
Feb 19, 2021	29.95	29.95	29.78	29.81	7,400	+0.02(+0.07%)
Feb 18, 2021	29.82	29.82	29.63	29.79	7,041	-0.14(-0.45%)
Feb 17, 2021	29.77	29.97	29.75	29.93	14,863	+0.06(+0.20%)
Feb 16, 2021	29.99	29.99	29.80	29.86	6,562	+0.20(+0.67%)
Feb 12, 2021	29.34	29.75	29.34	29.66	10,700	+0.20(+0.66%)
Feb 11, 2021	29.62	29.62	29.39	29.47	17,486	-0.12(-0.42%)
Feb 10, 2021	29.60	29.65	29.38	29.59	26,862	-0.03(-0.11%)
Feb 09, 2021	29.53	29.67	29.43	29.63	21,533	+0.14(+0.46%)
Feb 08, 2021	29.41	29.53	29.39	29.49	11,806	+0.11(+0.39%)
Feb 05, 2021	29.27	29.38	29.21	29.38	6,300	+0.26(+0.90%)
Feb 04, 2021	29.05	29.16	29.00	29.11	12,736	-0.00(-0.01%)
Feb 03, 2021	28.99	29.14	28.95	29.11	7,612	+0.13(+0.43%)
Feb 02, 2021	29.02	29.03	28.92	28.99	12,044	+0.02(+0.09%)
Feb 01, 2021	28.96	29.01	28.77	28.96	8,865	+0.16(+0.54%)
Jan 29, 2021	29.24	29.24	28.71	28.81	32,800	-0.66(-2.24%)
Jan 28, 2021	29.38	29.58	29.37	29.47	15,147	+0.10(+0.34%)
Jan 27, 2021	29.43	29.70	29.36	29.37	13,664	-0.52(-1.72%)
Jan 26, 2021	29.87	30.00	29.80	29.89	7,770	+0.12(+0.40%)
Jan 25, 2021	29.56	30.00	29.52	29.77	17,831	+0.02(+0.05%)
Jan 22, 2021	29.62	29.80	29.55	29.75	12,600	-0.08(-0.26%)
Jan 21, 2021	29.95	29.95	29.75	29.83	18,018	-0.14(-0.48%)
Jan 20, 2021	29.81	30.00	29.79	29.97	20,281	+0.16(+0.53%)
Jan 19, 2021	29.88	29.88	29.68	29.81	15,663	+0.11(+0.38%)
Jan 15, 2021	29.71	29.76	29.44	29.70	11,600	-0.27(-0.90%)
Jan 14, 2021	29.74	30.06	29.74	29.97	17,455	+0.24(+0.81%)
Jan 13, 2021	29.74	29.78	29.69	29.73	7,358	+0.13(+0.44%)
Jan 12, 2021	29.60	29.67	29.44	29.60	18,019	+0.03(+0.10%)
Jan 11, 2021	29.50	29.57	29.47	29.57	10,176	-0.19(-0.64%)
Jan 08, 2021	29.71	29.76	29.61	29.76	6,000	+0.03(+0.10%)
Jan 07, 2021	29.49	29.75	29.49	29.73	12,515	+0.15(+0.51%)
Jan 06, 2021	29.18	29.70	29.18	29.58	8,435	+0.43(+1.47%)
Jan 05, 2021	28.95	29.19	28.88	29.15	29,856	+0.37(+1.29%)
Jan 04, 2021	29.01	29.06	28.69	28.78	10,082	+0.09(+0.31%)
Dec 31, 2020		28.69	28.69	28.69	22,252	-0.07(-0.26%)
Dec 30, 2020	28.71	28.80	28.71	28.77	22,252	+0.11(+0.37%)
Dec 29, 2020	28.79	28.84	28.64	28.66	11,531	+0.05(+0.16%)
Dec 28, 2020	28.82	28.82	28.56	28.61	24,916	+0.09(+0.33%)
Dec 24, 2020	28.40	28.59	28.40	28.52	12,600	+0.01(+0.02%)
Dec 23, 2020	28.39	28.61	28.39	28.51	13,942	+0.13(+0.47%)
Dec 22, 2020	28.40	28.40	28.28	28.38	14,072	-0.16(-0.54%)
Dec 21, 2020	28.96	28.96	28.27	28.54	12,637	-0.66(-2.28%)
Dec 18, 2020	29.29	29.29	29.16	29.20	3,300	-0.17(-0.59%)
Dec 17, 2020	29.31	29.43	29.22	29.37	12,286	+0.13(+0.44%)
Dec 16, 2020	29.18	29.29	29.09	29.25	15,170	+0.11(+0.36%)
Dec 15, 2020	29.01	29.21	28.93	29.14	15,964	+0.19(+0.66%)
Dec 14, 2020	29.30	29.30	28.94	28.95	6,157	-0.13(-0.45%)
Dec 11, 2020	29.20	29.20	28.95	29.08	8,600	-0.21(-0.71%)
Dec 10, 2020	29.15	29.30	29.15	29.29	13,506	+0.22(+0.75%)
Dec 09, 2020	29.15	29.29	28.92	29.07	14,795	+0.04(+0.14%)
Dec 08, 2020	29.00	29.07	28.94	29.03	6,893	+0.09(+0.31%)
Dec 07, 2020	28.90	29.08	28.85	28.94	14,123	-0.06(-0.21%)
Dec 04, 2020	28.96	29.00	28.93	29.00	17,100	+0.47(+1.65%)
Dec 03, 2020	28.32	28.71	28.32	28.53	8,788	+0.28(+0.97%)
Dec 02, 2020	28.01	28.28	28.01	28.25	12,581	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.