Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.39	16.44	16.29	16.42	127,421	+0.06(+0.39%)
Feb 27, 2023	16.49	16.52	16.35	16.35	177,454	-0.01(-0.06%)
Feb 24, 2023	16.35	16.40	16.26	16.36	307,570	-0.12(-0.72%)
Feb 23, 2023	16.45	16.48	16.31	16.48	196,555	+0.10(+0.61%)
Feb 22, 2023	16.25	16.42	16.20	16.38	181,096	+0.16(+1.01%)
Feb 21, 2023	16.55	16.55	16.14	16.22	263,948	-0.39(-2.36%)
Feb 17, 2023	16.58	16.61	16.48	16.61	179,390	+0.01(+0.05%)
Feb 16, 2023	16.61	16.63	16.54	16.60	118,423	-0.07(-0.44%)
Feb 15, 2023	16.57	16.68	16.57	16.67	145,636	+0.02(+0.11%)
Feb 14, 2023	16.55	16.67	16.55	16.66	190,561	+0.04(+0.22%)
Feb 13, 2023	16.50	16.62	16.45	16.62	181,633	+0.14(+0.83%)
Feb 10, 2023	16.48	16.49	16.38	16.48	200,172	+0.01(+0.06%)
Feb 09, 2023	16.66	16.66	16.46	16.47	107,079	-0.16(-0.93%)
Feb 08, 2023	16.58	16.63	16.52	16.63	238,932	+0.06(+0.39%)
Feb 07, 2023	16.64	16.66	16.47	16.56	234,230	-0.07(-0.44%)
Feb 06, 2023	16.73	16.81	16.58	16.64	208,127	-0.13(-0.76%)
Feb 03, 2023	17.00	17.00	16.75	16.77	241,111	-0.21(-1.24%)
Feb 02, 2023	16.97	16.99	16.80	16.98	264,263	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.