Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.13	14.15	14.10	14.15	212,906	+0.03(+0.21%)
Feb 27, 2019	14.10	14.12	14.08	14.12	212,403	+0.01(+0.10%)
Feb 26, 2019	14.15	14.15	14.08	14.10	231,312	-0.03(-0.18%)
Feb 25, 2019	14.14	14.15	14.11	14.13	194,106	-0.01(-0.08%)
Feb 22, 2019	14.10	14.14	14.10	14.14	317,372	+0.07(+0.52%)
Feb 21, 2019	14.10	14.10	14.04	14.07	214,428	-0.03(-0.21%)
Feb 20, 2019	14.09	14.12	14.08	14.10	174,655	+0.04(+0.26%)
Feb 19, 2019	14.07	14.10	14.04	14.06	134,158	+0.00(+0.00%)
Feb 15, 2019	14.04	14.08	14.01	14.06	160,457	+0.05(+0.37%)
Feb 14, 2019	14.00	14.04	13.95	14.01	221,156	+0.01(+0.05%)
Feb 13, 2019	13.95	14.01	13.93	14.00	226,550	+0.07(+0.47%)
Feb 12, 2019	13.91	13.96	13.88	13.93	275,544	+0.05(+0.37%)
Feb 11, 2019	13.88	13.93	13.85	13.88	175,060	+0.01(+0.05%)
Feb 08, 2019	13.82	13.89	13.79	13.88	162,500	+0.06(+0.42%)
Feb 07, 2019	13.85	13.87	13.79	13.82	131,904	-0.06(-0.42%)
Feb 06, 2019	13.90	13.93	13.84	13.88	157,725	-0.04(-0.26%)
Feb 05, 2019	13.90	13.93	13.89	13.91	201,674	+0.03(+0.21%)
Feb 04, 2019	13.89	13.93	13.85	13.88	199,333	+0.01(+0.05%)
Feb 01, 2019	13.94	13.97	13.82	13.88	282,911	-0.06(-0.46%)
Jan 31, 2019	13.82	13.94	13.79	13.94	201,011	+0.13(+0.95%)
Jan 30, 2019	13.70	13.81	13.68	13.81	160,946	+0.13(+0.96%)
Jan 29, 2019	13.66	13.73	13.66	13.68	194,993	+0.01(+0.11%)
Jan 28, 2019	13.65	13.68	13.62	13.66	142,061	-0.01(-0.05%)
Jan 25, 2019	13.65	13.67	13.64	13.67	131,400	+0.04(+0.32%)
Jan 24, 2019	13.58	13.63	13.55	13.63	327,000	+0.05(+0.37%)
Jan 23, 2019	13.60	13.66	13.52	13.57	260,474	+0.01(+0.06%)
Jan 22, 2019	13.60	13.65	13.57	13.57	282,047	+0.00(+0.00%)
Jan 18, 2019	13.58	13.60	13.54	13.57	191,836	+0.00(+0.00%)
Jan 17, 2019	13.52	13.57	13.48	13.57	114,694	+0.06(+0.43%)
Jan 16, 2019	13.55	13.57	13.50	13.51	129,691	-0.03(-0.22%)
Jan 15, 2019	13.48	13.54	13.47	13.54	157,274	+0.07(+0.49%)
Jan 14, 2019	13.46	13.52	13.45	13.47	94,619	-0.07(-0.49%)
Jan 11, 2019	13.46	13.54	13.41	13.54	176,932	+0.06(+0.43%)
Jan 10, 2019	13.38	13.48	13.35	13.48	167,190	+0.09(+0.65%)
Jan 09, 2019	13.44	13.45	13.35	13.39	107,160	-0.03(-0.22%)
Jan 08, 2019	13.40	13.42	13.29	13.42	309,335	+0.07(+0.55%)
Jan 07, 2019	13.31	13.40	13.28	13.35	174,582	+0.07(+0.55%)
Jan 04, 2019	13.18	13.27	13.14	13.27	146,851	+0.16(+1.23%)
Jan 03, 2019	13.06	13.11	13.01	13.11	151,956	+0.07(+0.51%)
Jan 02, 2019	12.94	13.08	12.87	13.05	221,642	+0.09(+0.68%)
Dec 31, 2018	12.90	12.97	12.89	12.96	339,918	+0.06(+0.45%)
Dec 28, 2018	12.70	12.90	12.66	12.90	527,379	+0.21(+1.67%)
Dec 27, 2018	12.65	12.74	12.58	12.69	406,595	-0.03(-0.23%)
Dec 26, 2018	12.60	12.75	12.58	12.72	280,638	+0.11(+0.86%)
Dec 24, 2018	12.65	12.70	12.57	12.61	210,501	-0.10(-0.80%)
Dec 21, 2018	12.78	12.80	12.68	12.71	329,450	-0.06(-0.45%)
Dec 20, 2018	12.87	12.91	12.65	12.77	758,085	-0.10(-0.79%)
Dec 19, 2018	12.90	12.97	12.87	12.87	246,881	-0.04(-0.34%)
Dec 18, 2018	12.99	12.99	12.90	12.91	338,537	-0.05(-0.39%)
Dec 17, 2018	13.12	13.15	12.95	12.97	310,294	-0.15(-1.11%)
Dec 14, 2018	13.11	13.17	13.11	13.11	177,872	-0.07(-0.50%)
Dec 13, 2018	13.19	13.23	13.12	13.18	215,702	+0.00(+0.01%)
Dec 12, 2018	13.22	13.25	13.15	13.17	197,576	-0.01(-0.07%)
Dec 11, 2018	13.21	13.22	13.15	13.18	148,424	+0.06(+0.44%)
Dec 10, 2018	13.16	13.21	13.08	13.13	429,970	-0.07(-0.55%)
Dec 07, 2018	13.15	13.26	13.12	13.20	250,839	+0.07(+0.50%)
Dec 06, 2018	13.21	13.21	13.08	13.13	338,298	-0.08(-0.60%)
Dec 04, 2018	13.32	13.32	13.18	13.21	327,798	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.