Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.17	15.18	14.87	14.94	1,074,545	-0.33(-2.18%)
Feb 27, 2020	15.35	15.41	15.27	15.28	706,592	-0.17(-1.10%)
Feb 26, 2020	15.47	15.57	15.41	15.45	322,341	-0.03(-0.20%)
Feb 25, 2020	15.72	15.73	15.48	15.48	380,280	-0.23(-1.44%)
Feb 24, 2020	15.80	15.81	15.69	15.70	303,705	-0.17(-1.06%)
Feb 21, 2020	15.88	15.90	15.87	15.87	162,473	-0.02(-0.10%)
Feb 20, 2020	15.90	15.91	15.86	15.89	426,798	+0.02(+0.10%)
Feb 19, 2020	15.93	15.94	15.87	15.87	215,899	-0.06(-0.36%)
Feb 18, 2020	15.95	15.95	15.91	15.93	325,717	-0.00(-0.02%)
Feb 14, 2020	15.90	15.95	15.90	15.93	122,952	+0.03(+0.19%)
Feb 13, 2020	15.91	15.92	15.89	15.90	124,080	+0.01(+0.05%)
Feb 12, 2020	15.91	15.94	15.89	15.90	180,066	-0.05(-0.29%)
Feb 11, 2020	15.88	15.95	15.87	15.94	173,152	+0.09(+0.54%)
Feb 10, 2020	15.92	15.95	15.86	15.86	271,906	-0.05(-0.34%)
Feb 07, 2020	15.95	15.95	15.88	15.91	242,805	-0.04(-0.24%)
Feb 06, 2020	15.99	16.02	15.89	15.95	196,650	-0.02(-0.15%)
Feb 05, 2020	15.95	16.00	15.95	15.97	218,194	+0.02(+0.15%)
Feb 04, 2020	15.99	16.00	15.94	15.95	343,533	+0.00(+0.00%)
Feb 03, 2020	15.91	15.96	15.89	15.95	290,872	+0.06(+0.39%)
Jan 31, 2020	15.93	15.97	15.89	15.89	204,685	-0.03(-0.19%)
Jan 30, 2020	15.90	15.93	15.87	15.92	164,021	+0.03(+0.19%)
Jan 29, 2020	15.87	15.91	15.86	15.89	211,333	+0.03(+0.17%)
Jan 28, 2020	15.84	15.87	15.83	15.86	197,440	+0.02(+0.12%)
Jan 27, 2020	15.85	15.87	15.83	15.84	225,879	-0.03(-0.19%)
Jan 24, 2020	15.90	15.90	15.85	15.87	200,153	+0.00(+0.02%)
Jan 23, 2020	15.88	15.89	15.85	15.87	179,276	+0.00(+0.02%)
Jan 22, 2020	15.87	15.90	15.86	15.87	300,844	+0.01(+0.07%)
Jan 21, 2020	15.85	15.86	15.84	15.85	249,732	+0.01(+0.07%)
Jan 17, 2020	15.83	15.86	15.80	15.84	186,171	+0.05(+0.29%)
Jan 16, 2020	15.83	15.83	15.79	15.80	230,636	-0.02(-0.10%)
Jan 15, 2020	15.77	15.83	15.76	15.81	152,766	+0.01(+0.05%)
Jan 14, 2020	15.76	15.81	15.76	15.80	172,862	+0.04(+0.24%)
Jan 13, 2020	15.76	15.77	15.74	15.76	344,902	+0.02(+0.15%)
Jan 10, 2020	15.72	15.75	15.70	15.74	141,635	+0.05(+0.29%)
Jan 09, 2020	15.70	15.73	15.67	15.70	151,569	+0.00(+0.00%)
Jan 08, 2020	15.66	15.70	15.64	15.70	191,133	+0.03(+0.20%)
Jan 07, 2020	15.72	15.72	15.66	15.66	223,509	-0.05(-0.34%)
Jan 06, 2020	15.73	15.75	15.68	15.72	231,753	+0.01(+0.05%)
Jan 03, 2020	15.66	15.73	15.66	15.71	175,814	+0.05(+0.34%)
Jan 02, 2020	15.60	15.67	15.60	15.66	235,528	+0.04(+0.25%)
Dec 31, 2019	15.59	15.63	15.56	15.62	179,827	+0.03(+0.20%)
Dec 30, 2019	15.63	15.63	15.58	15.59	469,023	-0.03(-0.19%)
Dec 27, 2019	15.58	15.62	15.56	15.62	324,662	+0.05(+0.32%)
Dec 26, 2019	15.58	15.58	15.56	15.57	75,606	+0.01(+0.07%)
Dec 24, 2019	15.56	15.56	15.53	15.56	80,219	+0.00(+0.00%)
Dec 23, 2019	15.56	15.56	15.53	15.56	169,385	+0.00(+0.00%)
Dec 20, 2019	15.51	15.56	15.50	15.56	152,222	+0.04(+0.25%)
Dec 19, 2019	15.52	15.52	15.51	15.52	103,055	+0.00(+0.00%)
Dec 18, 2019	15.50	15.52	15.46	15.52	259,972	+0.02(+0.15%)
Dec 17, 2019	15.46	15.50	15.45	15.49	144,361	+0.03(+0.20%)
Dec 16, 2019	15.42	15.46	15.42	15.46	180,447	+0.06(+0.40%)
Dec 13, 2019	15.32	15.42	15.30	15.40	167,744	+0.10(+0.65%)
Dec 12, 2019	15.30	15.34	15.29	15.30	182,336	-0.01(-0.05%)
Dec 11, 2019	15.25	15.32	15.22	15.31	183,436	+0.05(+0.35%)
Dec 10, 2019	15.23	15.26	15.21	15.26	216,231	+0.04(+0.25%)
Dec 09, 2019	15.22	15.26	15.21	15.22	220,149	+0.00(+0.00%)
Dec 06, 2019	15.19	15.25	15.18	15.22	129,656	+0.01(+0.05%)
Dec 05, 2019	15.24	15.24	15.17	15.21	175,729	-0.01(-0.05%)
Dec 04, 2019	15.17	15.23	15.17	15.22	235,546	+0.05(+0.35%)
Dec 03, 2019	15.18	15.18	15.10	15.16	287,890	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.