Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.28	26.33	26.22	26.30	2,502,311	+0.07(+0.25%)
Feb 27, 2019	26.30	26.40	26.21	26.24	3,572,349	+0.01(+0.04%)
Feb 26, 2019	26.25	26.26	26.14	26.23	4,464,703	+0.04(+0.14%)
Feb 25, 2019	26.10	26.21	26.03	26.19	4,835,670	-0.06(-0.21%)
Feb 22, 2019	26.34	26.36	26.21	26.25	3,604,194	-0.14(-0.53%)
Feb 21, 2019	26.37	26.49	26.33	26.39	3,419,575	+0.09(+0.35%)
Feb 20, 2019	26.34	26.40	26.25	26.29	2,981,330	-0.05(-0.18%)
Feb 19, 2019	26.46	26.48	26.26	26.34	5,396,675	-0.05(-0.18%)
Feb 15, 2019	26.48	26.51	26.39	26.39	4,648,158	-0.29(-1.08%)
Feb 14, 2019	26.74	26.81	26.54	26.67	3,412,933	+0.06(+0.21%)
Feb 13, 2019	26.59	26.64	26.51	26.62	5,278,570	-0.06(-0.21%)
Feb 12, 2019	26.86	26.87	26.64	26.67	4,578,520	-0.34(-1.28%)
Feb 11, 2019	26.98	27.09	26.94	27.02	4,243,061	-0.03(-0.10%)
Feb 08, 2019	27.22	27.31	27.04	27.05	5,108,982	-0.03(-0.10%)
Feb 07, 2019	27.00	27.25	26.94	27.08	7,817,173	+0.27(+1.01%)
Feb 06, 2019	26.80	26.88	26.75	26.80	3,225,972	+0.04(+0.14%)
Feb 05, 2019	26.82	26.89	26.74	26.77	5,368,924	-0.09(-0.35%)
Feb 04, 2019	27.06	27.14	26.86	26.86	25,951,354	-0.21(-0.79%)
Feb 01, 2019	27.07	27.15	26.95	27.08	4,941,605	-0.02(-0.07%)
Jan 31, 2019	27.32	27.34	27.03	27.09	5,979,683	-0.21(-0.78%)
Jan 30, 2019	27.57	27.65	27.21	27.31	7,424,553	-0.45(-1.61%)
Jan 29, 2019	27.68	27.84	27.63	27.76	2,664,410	+0.04(+0.13%)
Jan 28, 2019	27.74	27.90	27.70	27.72	3,578,110	+0.22(+0.81%)
Jan 25, 2019	27.50	27.56	27.39	27.49	5,149,432	-0.21(-0.77%)
Jan 24, 2019	27.76	27.88	27.65	27.71	4,405,537	-0.04(-0.13%)
Jan 23, 2019	27.66	28.02	27.59	27.75	5,241,378	-0.04(-0.13%)
Jan 22, 2019	27.59	27.97	27.56	27.78	10,614,232	+0.37(+1.36%)
Jan 18, 2019	27.57	27.66	27.35	27.41	8,079,181	-0.35(-1.28%)
Jan 17, 2019	28.10	28.10	27.67	27.77	6,247,174	-0.21(-0.77%)
Jan 16, 2019	27.98	28.01	27.87	27.98	4,811,617	-0.07(-0.27%)
Jan 15, 2019	28.32	28.32	28.00	28.05	6,263,489	-0.32(-1.12%)
Jan 14, 2019	28.43	28.47	28.27	28.37	4,267,635	+0.18(+0.63%)
Jan 11, 2019	28.31	28.40	28.18	28.19	4,785,600	+0.01(+0.03%)
Jan 10, 2019	28.48	28.57	28.16	28.18	9,826,098	-0.12(-0.43%)
Jan 09, 2019	28.32	28.48	28.18	28.31	6,965,473	-0.13(-0.46%)
Jan 08, 2019	28.40	28.73	28.35	28.44	5,891,392	-0.27(-0.94%)
Jan 07, 2019	28.85	28.99	28.50	28.71	7,227,275	-0.20(-0.68%)
Jan 04, 2019	29.50	29.55	28.82	28.90	14,389,526	-1.03(-3.46%)
Jan 03, 2019	29.44	29.97	29.41	29.94	15,112,175	+0.74(+2.52%)
Jan 02, 2019	29.68	29.69	29.08	29.20	29,566,132	+0.00(+0.00%)
Dec 31, 2018	29.27	29.52	29.20	29.20	10,317,533	-0.29(-0.98%)
Dec 28, 2018	29.27	29.64	29.06	29.49	18,531,690	+0.07(+0.22%)
Dec 27, 2018	30.09	30.53	29.41	29.42	15,804,764	-0.27(-0.91%)
Dec 26, 2018	31.02	31.31	29.68	29.69	24,562,668	-1.53(-4.89%)
Dec 24, 2018	30.65	31.22	30.48	31.22	16,460,368	+0.81(+2.66%)
Dec 21, 2018	29.72	30.51	29.33	30.41	20,786,252	+0.59(+1.99%)
Dec 20, 2018	29.49	30.11	29.29	29.82	30,897,498	+0.50(+1.71%)
Dec 19, 2018	28.86	29.53	28.40	29.32	17,739,726	+0.45(+1.55%)
Dec 18, 2018	28.65	29.07	28.55	28.87	9,989,937	+0.01(+0.03%)
Dec 17, 2018	28.41	29.05	28.27	28.86	14,530,283	+0.56(+1.97%)
Dec 14, 2018	28.04	28.35	27.91	28.30	8,835,849	+0.53(+1.91%)
Dec 13, 2018	27.65	27.89	27.55	27.77	6,358,690	+0.03(+0.10%)
Dec 12, 2018	27.53	27.75	27.37	27.74	8,786,269	-0.14(-0.50%)
Dec 11, 2018	27.51	28.06	27.49	27.88	7,368,634	+0.00(+0.00%)
Dec 10, 2018	27.98	28.47	27.77	27.88	16,720,285	-0.06(-0.20%)
Dec 07, 2018	27.35	28.03	27.16	27.94	12,247,990	+0.65(+2.38%)
Dec 06, 2018	27.70	28.04	27.29	27.29	19,877,030	+0.06(+0.20%)
Dec 04, 2018	26.48	27.28	26.43	27.23	17,596,064	+0.84(+3.17%)
Dec 03, 2018	26.29	26.56	26.28	26.40	8,396,672	-0.33(-1.22%)
Nov 30, 2018	26.92	26.95	26.67	26.72	7,267,974	-0.19(-0.69%)
Nov 29, 2018	26.92	27.05	26.74	26.91	7,354,139	+0.07(+0.24%)
Nov 28, 2018	27.35	27.46	26.84	26.84	8,876,913	-0.62(-2.27%)
Nov 27, 2018	27.69	27.74	27.47	27.47	4,247,683	-0.09(-0.34%)
Nov 26, 2018	27.72	27.78	27.55	27.56	8,150,422	-0.44(-1.56%)
Nov 23, 2018	28.02	28.02	27.85	28.00	2,578,875	+0.18(+0.63%)
Nov 21, 2018		27.82	27.82	27.82	0	-0.08(-0.30%)
Nov 20, 2018	27.78	28.00	27.61	27.90	11,575,101	+0.52(+1.90%)
Nov 19, 2018	27.00	27.48	26.96	27.38	6,134,828	+0.46(+1.69%)
Nov 16, 2018	27.13	27.18	26.83	26.93	6,731,972	-0.07(-0.28%)
Nov 15, 2018	27.43	27.60	26.94	27.00	14,457,349	-0.29(-1.06%)
Nov 14, 2018	26.87	27.44	26.83	27.29	8,437,476	+0.21(+0.79%)
Nov 13, 2018	26.98	27.17	26.76	27.08	6,276,184	+0.03(+0.10%)
Nov 12, 2018	26.60	27.08	26.56	27.05	7,070,702	+0.52(+1.96%)
Nov 09, 2018	26.43	26.68	26.40	26.53	5,069,098	+0.24(+0.92%)
Nov 08, 2018	26.30	26.39	26.19	26.29	5,198,487	+0.06(+0.21%)
Nov 07, 2018	26.55	26.60	26.20	26.23	11,181,500	-0.56(-2.08%)
Nov 06, 2018	26.95	26.97	26.77	26.79	5,978,353	-0.17(-0.62%)
Nov 05, 2018	27.07	27.16	26.89	26.95	4,438,190	-0.15(-0.55%)
Nov 02, 2018	26.82	27.33	26.77	27.10	12,175,153	+0.17(+0.62%)
Nov 01, 2018	27.12	27.25	26.91	26.94	6,787,642	-0.27(-0.99%)
Oct 31, 2018	27.21	27.27	26.95	27.21	8,797,868	-0.32(-1.15%)
Oct 30, 2018	27.96	28.01	27.48	27.52	13,031,411	-0.42(-1.50%)
Oct 29, 2018	27.40	28.34	27.25	27.94	14,513,169	+0.14(+0.50%)
Oct 26, 2018	27.72	28.07	27.43	27.80	21,064,580	+0.52(+1.91%)
Oct 25, 2018	27.57	27.68	27.10	27.28	9,908,678	-0.50(-1.81%)
Oct 24, 2018	26.99	27.84	26.95	27.78	13,959,467	+0.83(+3.07%)
Oct 23, 2018	27.22	27.45	26.83	26.95	13,747,566	+0.14(+0.52%)
Oct 22, 2018	26.63	26.88	26.59	26.82	6,141,703	+0.11(+0.42%)
Oct 19, 2018	26.60	26.77	26.40	26.70	9,114,716	+0.04(+0.14%)
Oct 18, 2018	26.40	26.82	26.33	26.67	7,866,148	+0.37(+1.41%)
Oct 17, 2018	26.29	26.56	26.22	26.29	7,331,546	-0.01(-0.04%)
Oct 16, 2018	26.65	26.71	26.26	26.30	6,989,930	-0.56(-2.08%)
Oct 15, 2018	26.77	26.88	26.63	26.86	6,371,510	+0.15(+0.56%)
Oct 12, 2018	26.64	27.08	26.61	26.71	12,875,011	-0.37(-1.37%)
Oct 11, 2018	26.61	27.26	26.45	27.08	24,108,868	+0.58(+2.17%)
Oct 10, 2018	25.73	26.54	25.73	26.51	10,777,528	+0.82(+3.18%)
Oct 09, 2018	25.69	25.75	25.56	25.69	4,282,551	+0.05(+0.18%)
Oct 08, 2018	25.74	25.86	25.62	25.64	6,297,963	+0.01(+0.04%)
Oct 05, 2018	25.49	25.78	25.43	25.63	8,095,215	+0.14(+0.55%)
Oct 04, 2018	25.35	25.65	25.35	25.50	5,240,450	+0.21(+0.85%)
Oct 03, 2018	25.21	25.33	25.17	25.28	2,587,063	-0.03(-0.11%)
Oct 02, 2018	25.30	25.35	25.24	25.31	2,310,998	+0.01(+0.04%)
Oct 01, 2018	25.25	25.36	25.18	25.30	3,218,551	-0.09(-0.37%)
Sep 28, 2018	25.44	25.44	25.33	25.39	2,846,445	+0.01(+0.04%)
Sep 27, 2018	25.39	25.42	25.26	25.38	2,500,808	-0.06(-0.22%)
Sep 26, 2018	25.36	25.48	25.24	25.44	3,113,001	+0.06(+0.25%)
Sep 25, 2018	25.27	25.39	25.27	25.38	2,256,384	+0.05(+0.18%)
Sep 24, 2018	25.31	25.39	25.29	25.33	3,619,653	+0.07(+0.29%)
Sep 21, 2018	25.14	25.27	25.14	25.26	2,183,820	+0.04(+0.15%)
Sep 20, 2018	25.28	25.31	25.19	25.22	4,769,641	-0.20(-0.80%)
Sep 19, 2018	25.44	25.46	25.39	25.42	2,399,927	-0.04(-0.15%)
Sep 18, 2018	25.54	25.56	25.39	25.46	3,721,919	-0.12(-0.47%)
Sep 17, 2018	25.47	25.62	25.45	25.58	2,495,878	+0.14(+0.55%)
Sep 14, 2018	25.41	25.52	25.41	25.44	3,185,971	-0.01(-0.04%)
Sep 13, 2018	25.48	25.52	25.42	25.45	2,709,116	-0.15(-0.58%)
Sep 12, 2018	25.60	25.67	25.53	25.60	3,327,653	+0.02(+0.07%)
Sep 11, 2018	25.76	25.78	25.55	25.58	2,557,890	-0.10(-0.40%)
Sep 10, 2018	25.64	25.70	25.60	25.68	2,567,462	-0.05(-0.18%)
Sep 07, 2018	25.78	25.80	25.63	25.73	3,520,166	+0.06(+0.25%)
Sep 06, 2018	25.58	25.77	25.55	25.66	3,314,825	+0.08(+0.33%)
Sep 05, 2018	25.55	25.69	25.54	25.58	3,350,495	+0.06(+0.25%)
Sep 04, 2018	25.51	25.62	25.48	25.52	2,605,602	+0.06(+0.22%)
Aug 31, 2018		25.46	25.46	25.46	0	+0.00(+0.00%)
Aug 30, 2018	25.41	25.52	25.38	25.46	3,770,350	+0.09(+0.36%)
Aug 29, 2018	25.48	25.50	25.33	25.37	1,828,636	-0.14(-0.54%)
Aug 28, 2018	25.46	25.54	25.45	25.51	3,753,786	-0.02(-0.07%)
Aug 27, 2018	25.59	25.60	25.49	25.52	3,478,881	-0.18(-0.68%)
Aug 24, 2018	25.79	25.81	25.69	25.70	2,014,455	-0.17(-0.64%)
Aug 23, 2018	25.84	25.89	25.76	25.87	2,594,942	+0.05(+0.18%)
Aug 22, 2018	25.82	25.87	25.77	25.82	3,704,945	+0.03(+0.11%)
Aug 21, 2018	25.80	25.82	25.71	25.79	2,954,858	-0.06(-0.25%)
Aug 20, 2018	25.87	25.91	25.83	25.86	2,002,541	-0.06(-0.25%)
Aug 17, 2018	26.02	26.07	25.87	25.92	4,808,337	-0.08(-0.32%)
Aug 16, 2018	26.05	26.06	25.91	26.01	2,561,513	-0.21(-0.81%)
Aug 15, 2018	26.14	26.35	26.14	26.22	6,052,682	+0.20(+0.78%)
Aug 14, 2018	26.11	26.14	25.99	26.02	2,872,724	-0.17(-0.64%)
Aug 13, 2018	26.06	26.21	25.99	26.18	3,410,088	+0.09(+0.35%)
Aug 10, 2018	26.03	26.14	26.00	26.09	3,125,700	+0.19(+0.75%)
Aug 09, 2018	25.85	25.91	25.81	25.89	1,360,497	+0.04(+0.14%)
Aug 08, 2018	25.85	25.90	25.82	25.86	2,600,122	+0.01(+0.04%)
Aug 07, 2018	25.85	25.88	25.80	25.85	2,709,103	-0.07(-0.29%)
Aug 06, 2018	26.02	26.05	25.89	25.92	2,268,443	-0.10(-0.39%)
Aug 03, 2018	26.12	26.14	26.02	26.02	1,769,264	-0.10(-0.39%)
Aug 02, 2018	26.40	26.44	26.11	26.13	2,191,446	-0.13(-0.49%)
Aug 01, 2018	26.21	26.34	26.15	26.26	2,604,423	+0.03(+0.11%)
Jul 31, 2018	26.27	26.31	26.15	26.23	2,272,927	-0.13(-0.49%)
Jul 30, 2018	26.19	26.40	26.19	26.36	2,665,414	+0.16(+0.60%)
Jul 27, 2018	26.00	26.30	26.00	26.20	3,773,242	+0.17(+0.64%)
Jul 26, 2018	26.03	26.05	25.96	26.03	2,199,330	+0.08(+0.32%)
Jul 25, 2018	26.20	26.22	25.92	25.95	3,960,999	-0.24(-0.92%)
Jul 24, 2018		26.27	26.09	26.19	3,879,885	-0.11(-0.42%)
Jul 23, 2018	26.39	26.41	26.29	26.30	3,605,053	-0.05(-0.18%)
Jul 20, 2018		26.38	26.29	26.35	1,841,460	+0.02(+0.07%)
Jul 19, 2018	26.30	26.37	26.26	26.33	3,788,048	+0.10(+0.39%)
Jul 18, 2018	26.25	26.32	26.21	26.23	2,848,701	-0.05(-0.18%)
Jul 17, 2018	26.45	26.47	26.24	26.27	2,112,681	-0.10(-0.39%)
Jul 16, 2018	26.35	26.43	26.34	26.38	1,865,851	+0.03(+0.11%)
Jul 13, 2018	26.38	26.44	26.32	26.35	2,602,708	-0.04(-0.14%)
Jul 12, 2018	26.46	26.54	26.37	26.39	3,282,581	-0.21(-0.80%)
Jul 11, 2018	26.58	26.64	26.50	26.60	3,912,202	+0.19(+0.74%)
Jul 10, 2018	26.47	26.49	26.40	26.40	3,074,747	-0.11(-0.42%)
Jul 09, 2018	26.62	26.64	26.51	26.52	2,658,610	-0.23(-0.87%)
Jul 06, 2018	26.98	27.01	26.71	26.75	4,300,283	-0.23(-0.86%)
Jul 05, 2018	27.06	27.19	26.96	26.98	4,982,252	-0.22(-0.82%)
Jul 03, 2018		27.20	27.20	27.20	0	+0.13(+0.48%)
Jul 02, 2018	27.31	27.35	27.07	27.07	6,190,253	-0.08(-0.31%)
Jun 29, 2018		27.15	26.91	27.15	4,833,685	-0.01(-0.03%)
Jun 28, 2018	27.35	27.42	27.09	27.16	5,280,658	-0.18(-0.64%)
Jun 27, 2018	27.03	27.34	26.88	27.34	5,612,407	+0.24(+0.89%)
Jun 26, 2018	27.09	27.18	27.01	27.10	3,110,234	-0.05(-0.17%)
Jun 25, 2018	26.92	27.34	26.90	27.14	5,667,437	+0.36(+1.35%)
Jun 22, 2018	26.70	26.81	26.69	26.78	3,722,326	-0.06(-0.24%)
Jun 21, 2018	26.66	26.89	26.66	26.85	4,537,192	+0.19(+0.69%)
Jun 20, 2018	26.63	26.70	26.59	26.66	1,772,884	-0.04(-0.14%)
Jun 19, 2018	26.84	26.89	26.68	26.70	3,659,469	+0.09(+0.35%)
Jun 18, 2018	26.70	26.76	26.58	26.61	3,349,009	+0.08(+0.31%)
Jun 15, 2018		26.72	26.51	26.53	3,662,691	+0.01(+0.04%)
Jun 14, 2018	26.48	26.56	26.44	26.52	1,986,776	-0.06(-0.21%)
Jun 13, 2018	26.45	26.59	26.43	26.57	2,233,888	+0.09(+0.35%)
Jun 12, 2018	26.47	26.55	26.44	26.48	1,571,972	-0.04(-0.14%)
Jun 11, 2018	26.53	26.54	26.44	26.52	1,150,178	-0.04(-0.14%)
Jun 08, 2018	26.67	26.69	26.54	26.55	2,544,822	-0.07(-0.28%)
Jun 07, 2018	26.56	26.72	26.53	26.63	2,422,930	+0.02(+0.07%)
Jun 06, 2018		26.84	26.61	26.61	2,988,153	-0.22(-0.83%)
Jun 05, 2018	26.83	26.92	26.79	26.83	1,832,096	-0.02(-0.07%)
Jun 04, 2018	26.89	26.91	26.82	26.85	1,788,589	-0.13(-0.48%)
Jun 01, 2018	27.10	27.10	26.95	26.98	2,286,896	-0.30(-1.08%)
May 31, 2018	27.12	27.31	27.09	27.27	2,239,765	+0.20(+0.75%)
May 30, 2018	27.28	27.30	27.02	27.07	2,289,086	-0.37(-1.35%)
May 29, 2018	27.31	27.57	27.23	27.44	2,620,569	+0.31(+1.16%)
May 25, 2018		27.13	27.13	27.13	0	+0.07(+0.27%)
May 24, 2018	27.04	27.25	27.01	27.05	2,040,246	+0.06(+0.24%)
May 23, 2018	27.21	27.23	26.99	26.99	3,083,830	-0.08(-0.31%)
May 22, 2018	26.93	27.10	26.90	27.07	1,700,640	+0.07(+0.27%)
May 21, 2018	27.02	27.06	26.92	27.00	2,623,602	-0.18(-0.68%)
May 18, 2018	27.15	27.23	27.12	27.18	1,065,838	+0.06(+0.24%)
May 17, 2018	27.12	27.20	27.00	27.12	2,007,140	+0.02(+0.07%)
May 16, 2018	27.21	27.21	27.04	27.10	1,182,589	-0.10(-0.37%)
May 15, 2018	27.15	27.30	27.15	27.20	4,412,909	+0.18(+0.68%)
May 14, 2018	26.98	27.07	26.90	27.02	2,615,167	-0.03(-0.10%)
May 11, 2018	27.10	27.15	27.00	27.04	2,663,327	-0.06(-0.24%)
May 10, 2018	27.27	27.28	27.07	27.11	2,839,577	-0.24(-0.88%)
May 09, 2018	27.54	27.61	27.32	27.35	3,364,290	-0.28(-1.00%)
May 08, 2018	27.66	27.80	27.59	27.63	2,140,144	+0.00(+0.00%)
May 07, 2018	27.62	27.70	27.51	27.63	2,345,775	-0.08(-0.30%)
May 04, 2018	28.20	28.23	27.63	27.71	3,310,208	-0.35(-1.25%)
May 03, 2018	28.11	28.45	28.00	28.06	3,745,235	+0.06(+0.23%)
May 02, 2018	27.85	28.05	27.75	27.99	3,183,458	+0.18(+0.66%)
May 01, 2018	27.92	28.11	27.80	27.81	2,378,076	-0.07(-0.27%)
Apr 30, 2018	27.58	27.88	27.51	27.88	2,262,496	+0.23(+0.83%)
Apr 27, 2018	27.60	27.76	27.56	27.65	3,013,959	-0.03(-0.10%)
Apr 26, 2018	27.84	27.88	27.57	27.68	3,160,633	-0.28(-0.99%)
Apr 25, 2018	28.03	28.24	27.89	27.96	5,168,893	-0.05(-0.16%)
Apr 24, 2018	27.52	28.19	27.50	28.00	5,665,732	+0.36(+1.30%)
Apr 23, 2018	27.56	27.76	27.51	27.64	3,006,284	+0.01(+0.03%)
Apr 20, 2018	27.40	27.74	27.39	27.63	3,336,261	+0.23(+0.84%)
Apr 19, 2018	27.32	27.51	27.30	27.40	4,151,711	+0.17(+0.61%)
Apr 18, 2018	27.21	27.29	27.15	27.24	2,357,603	-0.02(-0.07%)
Apr 17, 2018	27.35	27.41	27.19	27.26	3,873,582	-0.30(-1.07%)
Apr 16, 2018	27.59	27.69	27.47	27.55	3,689,615	-0.24(-0.86%)
Apr 13, 2018	27.54	27.90	27.53	27.79	5,557,881	+0.09(+0.33%)
Apr 12, 2018	27.77	27.78	27.58	27.70	5,142,012	-0.23(-0.83%)
Apr 11, 2018	27.95	27.96	27.73	27.93	3,809,972	+0.16(+0.57%)
Apr 10, 2018	27.87	28.01	27.67	27.77	8,719,081	-0.45(-1.60%)
Apr 09, 2018	28.17	28.27	27.80	28.23	6,607,968	-0.14(-0.49%)
Apr 06, 2018	27.98	28.54	27.80	28.36	7,293,309	+0.64(+2.30%)
Apr 05, 2018	27.75	27.88	27.63	27.73	5,179,556	-0.19(-0.69%)
Apr 04, 2018	28.69	28.71	27.86	27.92	9,365,467	-0.33(-1.18%)
Apr 03, 2018	28.45	28.69	28.20	28.25	7,371,303	-0.36(-1.26%)
Apr 02, 2018	28.08	28.92	28.01	28.61	10,637,049	+0.64(+2.28%)
Mar 29, 2018		27.98	27.98	27.98	0	-0.40(-1.40%)
Mar 28, 2018	28.28	28.51	28.07	28.37	10,027,391	+0.08(+0.29%)
Mar 27, 2018	27.69	28.47	27.63	28.29	9,266,424	+0.50(+1.79%)
Mar 26, 2018	28.13	28.43	27.76	27.79	9,139,024	-0.78(-2.71%)
Mar 23, 2018	27.93	28.60	27.84	28.57	12,513,282	+0.58(+2.08%)
Mar 22, 2018	27.56	28.01	27.46	27.99	7,044,931	+0.70(+2.57%)
Mar 21, 2018	27.25	27.32	27.02	27.28	2,965,102	+0.04(+0.16%)
Mar 20, 2018	27.25	27.31	27.17	27.24	3,273,492	-0.06(-0.20%)
Mar 19, 2018	27.01	27.46	27.01	27.29	4,999,878	+0.38(+1.40%)
Mar 16, 2018	26.89	26.92	26.80	26.92	2,651,373	-0.03(-0.10%)
Mar 15, 2018	26.86	27.00	26.79	26.94	2,741,717	+0.03(+0.10%)
Mar 14, 2018	26.67	26.96	26.64	26.92	4,415,520	+0.14(+0.52%)
Mar 13, 2018	26.46	26.83	26.42	26.78	3,536,127	+0.18(+0.66%)
Mar 12, 2018	26.53	26.64	26.46	26.60	3,109,816	+0.02(+0.07%)
Mar 09, 2018	26.87	26.91	26.57	26.58	6,708,193	-0.45(-1.67%)
Mar 08, 2018	27.08	27.19	27.02	27.04	3,394,518	-0.13(-0.48%)
Mar 07, 2018		27.41	27.12	27.17	3,141,854	+0.02(+0.07%)
Mar 06, 2018	27.10	27.32	27.09	27.15	4,299,647	-0.08(-0.30%)
Mar 05, 2018	27.67	27.68	27.14	27.23	5,328,365	-0.30(-1.07%)
Mar 02, 2018	27.88	27.97	27.47	27.53	9,250,278	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.