Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.31	12.38	12.27	12.31	16,828,336	-0.03(-0.24%)
Feb 28, 2024	12.36	12.38	12.33	12.34	13,945,938	+0.02(+0.16%)
Feb 27, 2024	12.33	12.38	12.32	12.32	11,790,504	-0.03(-0.24%)
Feb 26, 2024	12.29	12.35	12.28	12.35	15,655,530	+0.05(+0.41%)
Feb 23, 2024	12.27	12.32	12.24	12.30	23,693,788	+0.00(+0.00%)
Feb 22, 2024	12.39	12.42	12.28	12.30	23,919,656	-0.25(-1.99%)
Feb 21, 2024	12.60	12.65	12.55	12.55	20,038,636	-0.02(-0.16%)
Feb 20, 2024	12.55	12.62	12.52	12.57	21,854,112	+0.08(+0.64%)
Feb 16, 2024	12.44	12.51	12.41	12.49	28,135,310	+0.06(+0.48%)
Feb 15, 2024	12.49	12.51	12.42	12.43	16,984,884	-0.07(-0.56%)
Feb 14, 2024	12.54	12.61	12.49	12.50	35,129,320	-0.11(-0.87%)
Feb 13, 2024	12.60	12.70	12.56	12.61	29,606,000	+0.17(+1.37%)
Feb 12, 2024	12.43	12.46	12.37	12.44	14,343,235	+0.02(+0.16%)
Feb 09, 2024	12.48	12.50	12.41	12.42	13,073,067	-0.07(-0.56%)
Feb 08, 2024	12.50	12.52	12.48	12.49	15,055,914	+0.00(+0.00%)
Feb 07, 2024	12.54	12.56	12.48	12.49	26,795,224	-0.10(-0.79%)
Feb 06, 2024	12.60	12.65	12.58	12.59	22,073,120	-0.03(-0.24%)
Feb 05, 2024	12.59	12.69	12.58	12.62	18,598,860	+0.04(+0.32%)
Feb 02, 2024	12.70	12.71	12.53	12.58	30,177,604	-0.13(-1.02%)
Feb 01, 2024	12.82	12.85	12.71	12.71	34,268,100	-0.15(-1.17%)
Jan 31, 2024	12.71	12.87	12.71	12.86	31,347,040	+0.20(+1.58%)
Jan 30, 2024	12.66	12.68	12.64	12.66	12,296,035	+0.02(+0.16%)
Jan 29, 2024	12.73	12.75	12.64	12.64	21,075,238	-0.10(-0.78%)
Jan 26, 2024	12.74	12.77	12.69	12.74	16,850,782	+0.02(+0.16%)
Jan 25, 2024	12.73	12.79	12.71	12.72	21,791,988	-0.06(-0.47%)
Jan 24, 2024	12.73	12.79	12.69	12.78	18,187,496	-0.01(-0.08%)
Jan 23, 2024	12.81	12.85	12.78	12.79	12,210,625	-0.03(-0.23%)
Jan 22, 2024	12.81	12.85	12.78	12.82	24,116,492	-0.03(-0.23%)
Jan 19, 2024	12.97	13.00	12.85	12.85	24,301,906	-0.15(-1.15%)
Jan 18, 2024	13.07	13.12	12.99	13.00	32,610,536	-0.11(-0.84%)
Jan 17, 2024	13.12	13.18	13.10	13.11	25,440,516	+0.07(+0.54%)
Jan 16, 2024	13.03	13.09	12.99	13.04	24,135,936	+0.05(+0.38%)
Jan 12, 2024	12.96	13.03	12.93	12.99	20,714,980	+0.00(+0.00%)
Jan 11, 2024	12.96	13.10	12.94	12.99	30,013,532	+0.02(+0.15%)
Jan 10, 2024	13.04	13.05	12.95	12.97	15,920,232	-0.08(-0.61%)
Jan 09, 2024	13.09	13.12	13.02	13.05	14,978,148	+0.03(+0.23%)
Jan 08, 2024	13.20	13.20	13.02	13.02	14,496,760	-0.19(-1.44%)
Jan 05, 2024	13.22	13.25	13.13	13.21	23,842,902	-0.01(-0.08%)
Jan 04, 2024	13.20	13.23	13.11	13.22	18,630,792	+0.05(+0.38%)
Jan 03, 2024	13.12	13.19	13.10	13.17	19,237,160	+0.10(+0.77%)
Jan 02, 2024	13.07	13.12	13.03	13.07	19,507,364	+0.08(+0.62%)
Dec 29, 2023	12.95	13.04	12.94	12.99	14,467,523	+0.05(+0.39%)
Dec 28, 2023	12.94	12.95	12.91	12.94	18,557,190	+0.01(+0.08%)
Dec 27, 2023	12.96	12.98	12.93	12.93	13,009,014	-0.03(-0.23%)
Dec 26, 2023	12.99	13.00	12.93	12.96	9,457,601	-0.05(-0.38%)
Dec 22, 2023	13.00	13.06	12.96	13.01	17,848,852	-0.01(-0.08%)
Dec 21, 2023	13.07	13.13	13.02	13.02	33,911,240	-0.13(-0.99%)
Dec 20, 2023	12.98	13.16	12.93	13.15	18,950,848	+0.19(+1.43%)
Dec 19, 2023	13.02	13.02	12.95	12.96	19,628,418	-0.06(-0.45%)
Dec 18, 2023	13.06	13.06	13.00	13.02	11,384,136	-0.07(-0.52%)
Dec 15, 2023	13.10	13.13	13.06	13.09	22,895,812	+0.02(+0.15%)
Dec 14, 2023	13.06	13.16	13.02	13.07	32,742,148	-0.04(-0.30%)
Dec 13, 2023	13.28	13.30	13.10	13.11	18,297,074	-0.18(-1.33%)
Dec 12, 2023	13.36	13.40	13.29	13.29	12,726,207	-0.06(-0.44%)
Dec 11, 2023	13.42	13.43	13.34	13.35	23,789,308	-0.05(-0.37%)
Dec 08, 2023	13.48	13.48	13.38	13.40	20,101,936	-0.05(-0.37%)
Dec 07, 2023	13.49	13.51	13.43	13.45	16,136,215	-0.11(-0.80%)
Dec 06, 2023	13.43	13.56	13.43	13.55	19,031,618	+0.06(+0.44%)
Dec 05, 2023	13.53	13.54	13.46	13.49	19,402,218	+0.02(+0.15%)
Dec 04, 2023	13.50	13.55	13.48	13.48	18,122,518	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.