Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.79	22.86	22.43	22.63	196,714	-0.22(-0.96%)
Feb 27, 2014	22.47	22.93	22.47	22.85	184,457	+0.24(+1.06%)
Feb 26, 2014	22.60	22.71	22.45	22.61	238,727	+0.01(+0.04%)
Feb 25, 2014	22.52	22.86	22.42	22.60	264,546	+0.15(+0.67%)
Feb 24, 2014	22.06	22.57	21.95	22.45	377,920	+0.50(+2.28%)
Feb 21, 2014	22.00	22.02	21.79	21.95	464,540	-0.03(-0.14%)
Feb 20, 2014	22.03	22.32	21.82	21.98	342,265	-0.08(-0.36%)
Feb 19, 2014	22.51	22.79	22.01	22.06	305,332	-0.57(-2.52%)
Feb 18, 2014	21.89	22.79	21.69	22.63	396,450	+0.93(+4.29%)
Feb 14, 2014	21.33	21.70	21.70	21.70	346,500	+0.38(+1.78%)
Feb 13, 2014	20.99	21.46	20.75	21.32	242,081	+0.20(+0.95%)
Feb 12, 2014	20.72	21.12	20.64	21.12	302,598	+0.55(+2.67%)
Feb 11, 2014	20.37	20.59	20.10	20.57	314,916	+0.16(+0.78%)
Feb 10, 2014	20.53	20.63	20.09	20.41	194,850	-0.12(-0.58%)
Feb 07, 2014	20.31	20.73	20.20	20.53	275,570	+0.28(+1.38%)
Feb 06, 2014	20.18	20.50	19.72	20.25	408,026	+0.08(+0.40%)
Feb 05, 2014	21.40	21.45	19.88	20.17	698,622	-1.16(-5.44%)
Feb 04, 2014	22.46	23.55	21.06	21.33	892,895	-0.65(-2.96%)
Feb 03, 2014	21.98	22.48	21.58	21.98	504,248	+0.03(+0.14%)
Jan 31, 2014	21.85	22.32	21.85	21.95	198,167	-0.21(-0.95%)
Jan 30, 2014	22.42	22.61	22.03	22.16	310,387	-0.03(-0.14%)
Jan 29, 2014	22.06	22.59	22.00	22.19	265,033	-0.15(-0.67%)
Jan 28, 2014	21.95	22.55	21.95	22.34	271,442	+0.33(+1.50%)
Jan 27, 2014	22.08	22.22	21.65	22.01	280,248	-0.09(-0.41%)
Jan 24, 2014	22.72	23.00	21.67	22.10	249,707	-0.83(-3.62%)
Jan 23, 2014	22.92	23.30	22.53	22.93	199,809	-0.20(-0.86%)
Jan 22, 2014	23.00	23.27	22.76	23.13	154,457	+0.18(+0.78%)
Jan 21, 2014	22.80	23.34	22.53	22.95	227,812	+0.37(+1.64%)
Jan 17, 2014	22.93	22.58	22.58	22.58	131,600	-0.31(-1.35%)
Jan 16, 2014	22.88	23.22	22.63	22.89	127,852	+0.01(+0.04%)
Jan 15, 2014	22.61	23.07	22.54	22.88	232,752	+0.27(+1.19%)
Jan 14, 2014	22.06	23.04	22.06	22.61	229,346	+0.58(+2.63%)
Jan 13, 2014	22.72	22.80	21.86	22.03	308,542	-0.69(-3.04%)
Jan 10, 2014	22.34	22.77	22.26	22.72	240,732	+0.51(+2.30%)
Jan 09, 2014	22.62	23.10	22.20	22.21	385,275	-0.35(-1.55%)
Jan 08, 2014	21.95	23.45	21.95	22.56	801,330	+1.04(+4.83%)
Jan 07, 2014	21.13	21.77	21.13	21.52	144,760	+0.38(+1.80%)
Jan 06, 2014	21.49	21.56	20.98	21.14	142,113	-0.16(-0.75%)
Jan 03, 2014	21.01	21.48	20.95	21.30	152,295	+0.29(+1.38%)
Jan 02, 2014	21.67	21.79	20.82	21.01	212,480	-0.74(-3.40%)
Dec 31, 2013	21.74	21.75	21.75	21.75	154,700	+0.03(+0.14%)
Dec 30, 2013	21.20	21.88	21.10	21.72	295,430	+0.48(+2.26%)
Dec 27, 2013	21.61	21.95	21.17	21.24	101,065	-0.28(-1.30%)
Dec 26, 2013	21.79	21.95	21.46	21.52	168,232	-0.13(-0.60%)
Dec 24, 2013	21.37	21.81	21.37	21.65	103,746	+0.44(+2.07%)
Dec 23, 2013	21.81	21.97	21.09	21.21	251,871	-0.52(-2.39%)
Dec 20, 2013	21.42	21.96	21.32	21.73	412,581	+0.36(+1.68%)
Dec 19, 2013	21.49	21.68	21.32	21.37	174,356	-0.28(-1.29%)
Dec 18, 2013	21.22	21.90	20.91	21.65	339,258	+0.51(+2.41%)
Dec 17, 2013	21.41	21.54	21.07	21.14	234,841	-0.25(-1.17%)
Dec 16, 2013	21.08	21.57	20.75	21.39	359,516	+0.37(+1.76%)
Dec 13, 2013	20.40	21.20	20.37	21.02	267,260	+0.72(+3.55%)
Dec 12, 2013	19.89	20.39	19.69	20.30	212,284	+0.29(+1.45%)
Dec 11, 2013	20.55	20.71	19.96	20.01	347,251	-0.56(-2.72%)
Dec 10, 2013	19.94	20.77	19.92	20.57	292,570	+0.63(+3.16%)
Dec 09, 2013	20.18	20.30	19.47	19.94	343,397	-0.23(-1.14%)
Dec 06, 2013	20.30	20.30	19.69	20.17	341,038	+0.23(+1.15%)
Dec 05, 2013	20.30	20.50	19.92	19.94	92,446	-0.33(-1.63%)
Dec 04, 2013	20.02	20.81	19.94	20.27	194,028	+0.10(+0.50%)
Dec 03, 2013	19.96	21.05	19.96	20.17	370,041	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.