Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	33.28	33.28	33.09	33.09	999	+0.34(+1.03%)
Feb 27, 2003	32.64	32.93	32.64	32.76	29,698	+0.08(+0.24%)
Feb 26, 2003	33.04	33.04	32.68	32.68	1,427	-0.03(-0.09%)
Feb 25, 2003	32.60	32.71	32.43	32.71	1,856	-0.50(-1.50%)
Feb 24, 2003	33.20	33.20	33.20	33.20	142	-0.13(-0.40%)
Feb 21, 2003	33.34	33.34	33.34	33.34	0	+0.00(+0.00%)
Feb 20, 2003	33.34	33.34	33.34	33.34	571	-0.16(-0.48%)
Feb 19, 2003	33.55	33.55	33.50	33.50	571	-0.37(-1.10%)
Feb 18, 2003	33.58	33.87	33.58	33.87	713	+0.85(+2.57%)
Feb 14, 2003	32.74	33.02	32.74	33.02	1,285	+0.52(+1.59%)
Feb 13, 2003	32.28	32.53	32.08	32.50	4,426	+0.01(+0.02%)
Feb 12, 2003	32.67	32.67	32.37	32.50	3,569	-0.29(-0.90%)
Feb 11, 2003	32.88	32.88	32.71	32.79	3,712	-0.04(-0.13%)
Feb 10, 2003	32.92	32.92	32.71	32.83	1,998	-0.21(-0.64%)
Feb 07, 2003	33.04	33.04	33.04	33.04	285	-0.18(-0.55%)
Feb 06, 2003	33.23	33.23	33.23	33.23	285	-0.43(-1.27%)
Feb 05, 2003	33.65	33.65	33.65	33.65	571	+0.15(+0.44%)
Feb 04, 2003	33.60	33.71	33.51	33.51	428	-0.71(-2.09%)
Feb 03, 2003	34.19	34.26	34.19	34.22	1,285	+0.46(+1.37%)
Jan 31, 2003	33.13	33.76	33.13	33.76	23,844	+0.22(+0.67%)
Jan 30, 2003	34.02	34.02	33.53	33.53	3,569	-0.34(-1.01%)
Jan 29, 2003	33.23	33.88	33.23	33.88	14,420	+0.43(+1.30%)
Jan 28, 2003	33.44	33.53	33.22	33.44	999	+0.50(+1.51%)
Jan 27, 2003	33.53	33.53	32.95	32.95	428	-1.14(-3.35%)
Jan 24, 2003	34.15	34.15	34.09	34.09	999	-0.40(-1.16%)
Jan 23, 2003	34.49	34.49	34.49	34.49	14,278	-0.11(-0.32%)
Jan 22, 2003	34.91	34.94	34.60	34.60	1,285	-0.42(-1.20%)
Jan 21, 2003	35.49	35.49	35.02	35.02	15,705	-0.56(-1.57%)
Jan 17, 2003	35.68	35.68	35.52	35.58	30,555	-0.98(-2.68%)
Jan 16, 2003	36.56	36.56	36.56	36.56	428	+0.14(+0.38%)
Jan 15, 2003	36.61	36.68	36.42	36.42	17,133	-0.60(-1.63%)
Jan 14, 2003	37.02	37.02	37.02	37.02	285	+0.22(+0.59%)
Jan 13, 2003	36.88	36.94	36.80	36.80	428	+0.15(+0.42%)
Jan 10, 2003	36.73	36.73	36.65	36.65	428	-0.01(-0.04%)
Jan 09, 2003	36.45	36.71	36.45	36.66	2,141	+0.14(+0.38%)
Jan 08, 2003	36.52	36.52	36.52	36.52	0	+0.00(+0.00%)
Jan 07, 2003	36.63	36.64	36.52	36.52	4,854	-0.31(-0.84%)
Jan 06, 2003	36.49	36.83	36.48	36.83	2,141	+0.67(+1.86%)
Jan 03, 2003	36.24	36.24	36.16	36.16	5,425	+0.02(+0.06%)
Jan 02, 2003	35.29	36.14	35.29	36.14	6,139	+1.12(+3.20%)
Dec 31, 2002	34.79	35.02	34.79	35.02	2,712	+0.02(+0.06%)
Dec 30, 2002	34.86	35.00	34.86	35.00	999	-0.21(-0.60%)
Dec 27, 2002	35.21	35.21	35.21	35.21	142	-0.09(-0.26%)
Dec 26, 2002	35.52	35.79	35.30	35.30	8,424	-0.39(-1.10%)
Dec 24, 2002	35.56	35.69	35.56	35.69	856	+0.18(+0.51%)
Dec 23, 2002	35.64	35.86	35.51	35.51	53,114	-0.11(-0.31%)
Dec 20, 2002	35.52	35.62	35.51	35.62	26,842	+0.64(+1.82%)
Dec 19, 2002	35.54	35.54	34.98	34.98	1,142	-0.35(-0.99%)
Dec 18, 2002	35.33	35.33	35.33	35.33	142	-0.86(-2.38%)
Dec 17, 2002	36.13	36.20	35.97	36.20	1,142	+0.06(+0.15%)
Dec 16, 2002	36.07	36.14	36.07	36.14	285	+0.56(+1.57%)
Dec 13, 2002	35.37	35.65	35.33	35.58	16,134	-0.42(-1.17%)
Dec 12, 2002	36.00	36.00	36.00	36.00	285	+0.01(+0.02%)
Dec 11, 2002	36.01	36.01	35.93	35.99	1,570	+0.22(+0.63%)
Dec 10, 2002	35.78	35.78	35.77	35.77	428	-0.01(-0.02%)
Dec 09, 2002	36.00	36.00	35.78	35.78	428	-0.62(-1.71%)
Dec 06, 2002	35.67	36.40	35.67	36.40	14,849	+0.18(+0.48%)
Dec 05, 2002	36.22	36.22	36.22	36.22	1,427	-0.47(-1.28%)
Dec 04, 2002	36.34	36.72	36.34	36.69	10,994	-0.15(-0.40%)
Dec 03, 2002	37.00	37.03	36.84	36.84	713	-0.43(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.