Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.41	72.41	72.09	72.09	1,417	-0.43(-0.60%)
Feb 27, 2019	72.54	72.54	72.34	72.52	1,128	-0.15(-0.21%)
Feb 26, 2019	72.53	72.74	72.53	72.67	1,064	+0.14(+0.20%)
Feb 25, 2019	72.76	72.79	72.44	72.53	6,373	+0.36(+0.50%)
Feb 22, 2019	72.33	72.35	72.16	72.16	2,190	+0.30(+0.42%)
Feb 21, 2019	71.95	72.04	71.81	71.86	796	-0.28(-0.39%)
Feb 20, 2019	72.21	72.36	72.15	72.15	3,682	+0.05(+0.08%)
Feb 19, 2019	71.76	72.19	71.76	72.09	2,761	+0.32(+0.44%)
Feb 15, 2019	71.50	71.77	71.50	71.77	4,958	+0.75(+1.05%)
Feb 14, 2019	70.82	71.03	70.78	71.03	689	-0.16(-0.23%)
Feb 13, 2019	71.24	71.26	71.19	71.19	503	+0.07(+0.10%)
Feb 12, 2019	70.74	71.27	70.74	71.12	4,716	+0.93(+1.32%)
Feb 11, 2019	70.17	70.79	70.09	70.19	6,818	+0.07(+0.10%)
Feb 08, 2019	69.72	70.13	69.72	70.13	1,153	-0.21(-0.30%)
Feb 07, 2019	70.51	70.51	70.04	70.34	4,834	-0.84(-1.17%)
Feb 06, 2019	71.24	71.24	71.11	71.17	1,887	-0.16(-0.22%)
Feb 05, 2019	71.17	71.36	71.17	71.33	1,357	+0.49(+0.69%)
Feb 04, 2019	70.37	70.86	70.37	70.85	2,042	+0.12(+0.16%)
Feb 01, 2019	70.63	70.88	70.61	70.73	5,650	-0.07(-0.10%)
Jan 31, 2019	70.65	70.80	70.65	70.80	1,038	+0.20(+0.29%)
Jan 30, 2019	69.99	70.60	69.95	70.60	20,583	+0.96(+1.37%)
Jan 29, 2019	69.76	69.76	69.63	69.64	4,553	+0.07(+0.10%)
Jan 28, 2019	69.34	69.57	69.20	69.57	1,515	-0.47(-0.67%)
Jan 25, 2019	70.16	70.26	70.04	70.04	3,689	+0.68(+0.99%)
Jan 24, 2019	69.37	69.37	69.19	69.35	2,155	+0.16(+0.23%)
Jan 23, 2019	69.15	69.22	68.86	69.20	7,647	+0.46(+0.67%)
Jan 22, 2019	69.14	69.14	68.69	68.74	5,620	-0.99(-1.42%)
Jan 18, 2019	69.67	69.90	69.56	69.73	5,534	+0.82(+1.18%)
Jan 17, 2019	68.37	69.04	68.37	68.91	2,105	+0.25(+0.37%)
Jan 16, 2019	68.60	68.72	68.60	68.66	644	+0.26(+0.38%)
Jan 15, 2019	68.26	68.40	68.04	68.40	3,542	+0.40(+0.59%)
Jan 14, 2019	67.84	68.00	67.84	68.00	1,215	-0.30(-0.44%)
Jan 11, 2019	68.03	68.30	68.03	68.30	115	-0.18(-0.27%)
Jan 10, 2019	67.75	68.48	67.75	68.48	1,960	+0.35(+0.51%)
Jan 09, 2019	68.01	68.13	68.00	68.13	1,375	+0.41(+0.61%)
Jan 08, 2019	67.71	67.72	67.45	67.72	1,970	+0.50(+0.75%)
Jan 07, 2019	66.88	67.40	66.72	67.22	2,411	+0.42(+0.63%)
Jan 04, 2019	65.81	67.12	65.62	66.80	8,071	+2.04(+3.15%)
Jan 03, 2019	64.90	65.27	64.63	64.76	2,427	-0.82(-1.25%)
Jan 02, 2019	64.30	65.63	64.30	65.58	2,595	+0.11(+0.16%)
Dec 31, 2018	65.40	65.58	65.01	65.47	7,264	+0.32(+0.49%)
Dec 28, 2018	65.59	65.77	65.13	65.15	5,996	+0.16(+0.25%)
Dec 27, 2018	63.89	64.99	63.33	64.99	26,363	+0.05(+0.08%)
Dec 26, 2018	63.51	64.94	62.13	64.94	18,345	+2.25(+3.60%)
Dec 24, 2018	63.38	63.93	62.37	62.68	4,381	-1.16(-1.81%)
Dec 21, 2018	64.70	65.27	63.70	63.84	38,856	-0.97(-1.50%)
Dec 20, 2018	65.44	65.68	64.73	64.82	54,619	-0.90(-1.37%)
Dec 19, 2018	66.89	67.22	65.54	65.72	8,131	-0.72(-1.09%)
Dec 18, 2018	66.86	66.89	66.44	66.44	1,674	+0.03(+0.05%)
Dec 17, 2018	66.98	67.37	66.41	66.41	3,044	-0.90(-1.34%)
Dec 14, 2018	67.67	67.79	67.31	67.31	7,655	-1.01(-1.48%)
Dec 13, 2018	68.52	68.52	68.15	68.32	5,313	-0.03(-0.05%)
Dec 12, 2018	68.59	68.75	68.27	68.35	17,637	+0.84(+1.25%)
Dec 11, 2018	68.07	68.34	67.51	67.51	5,978	+0.03(+0.04%)
Dec 10, 2018	67.47	67.48	66.62	67.48	680	-0.90(-1.31%)
Dec 07, 2018	69.07	69.07	68.32	68.38	3,363	+0.45(+0.66%)
Dec 06, 2018	67.97	68.24	67.39	67.93	8,221	-1.47(-2.12%)
Dec 04, 2018	70.92	70.92	69.40	69.40	2,319	-1.69(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.