Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.37	29.37	28.81	29.30	27,617	-0.17(-0.57%)
Feb 25, 2022	28.81	29.47	28.92	29.47	27,206	+0.75(+2.61%)
Feb 24, 2022	28.88	29.05	28.07	28.72	40,528	-0.34(-1.17%)
Feb 23, 2022	29.05	29.25	28.73	29.06	38,590	+0.17(+0.61%)
Feb 22, 2022	29.07	29.11	28.54	28.88	37,265	+0.18(+0.64%)
Feb 18, 2022				28.70	0	-0.46(-1.57%)
Feb 17, 2022	29.13	29.17	28.83	29.16	29,405	-0.02(-0.06%)
Feb 16, 2022	29.14	29.56	28.77	29.17	48,772	+0.18(+0.63%)
Feb 15, 2022	28.97	29.06	28.51	28.99	31,924	-0.25(-0.85%)
Feb 14, 2022	29.36	29.42	28.98	29.24	22,104	-0.24(-0.82%)
Feb 11, 2022	30.43	30.71	29.27	29.48	40,452	-1.63(-5.24%)
Feb 10, 2022	31.81	31.81	30.95	31.11	35,582	-1.03(-3.21%)
Feb 09, 2022	30.73	32.21	30.73	32.15	54,328	+1.58(+5.18%)
Feb 08, 2022	30.60	30.76	30.38	30.56	22,456	-0.10(-0.33%)
Feb 07, 2022	30.95	30.95	30.56	30.66	14,610	-0.14(-0.46%)
Feb 04, 2022	30.27	30.96	30.08	30.81	61,600	+0.74(+2.46%)
Feb 03, 2022	30.23		29.99	30.07	23,477	-0.17(-0.55%)
Feb 02, 2022	30.28	30.54	30.16	30.23	29,657	+0.10(+0.33%)
Feb 01, 2022	30.59	30.59	29.95	30.13	36,416	-0.32(-1.07%)
Jan 31, 2022	30.39	30.46		30.46	22,613	-0.04(-0.14%)
Jan 28, 2022	29.73	30.51	29.73	30.50	34,399	+0.55(+1.83%)
Jan 27, 2022	29.87	30.24	29.87	29.95	26,592	-0.10(-0.33%)
Jan 26, 2022	30.48	30.61	29.82	30.05	26,678	-0.52(-1.72%)
Jan 25, 2022	30.17	30.60	30.13	30.57	30,403	+0.40(+1.32%)
Jan 24, 2022	30.38	30.44	29.44	30.17	46,198	-0.21(-0.68%)
Jan 21, 2022	30.41	30.47	30.24	30.38	38,526	+0.11(+0.36%)
Jan 20, 2022	30.71	30.75	30.19	30.27	35,275	-0.27(-0.90%)
Jan 19, 2022	30.36	30.55	30.20	30.55	25,832	+0.35(+1.16%)
Jan 18, 2022	30.66	31.20	30.18	30.20	31,771	-1.00(-3.20%)
Jan 14, 2022				31.20	0	-0.27(-0.85%)
Jan 13, 2022	30.94	31.68	30.82	31.46	62,395	+0.65(+2.11%)
Jan 12, 2022	30.71	30.89	30.60	30.81	24,030	+0.26(+0.84%)
Jan 11, 2022	30.40	30.57	29.87	30.56	30,840	+0.28(+0.94%)
Jan 10, 2022	29.82	30.46	29.70	30.27	53,590	+0.37(+1.25%)
Jan 07, 2022	29.96	29.96	29.75	29.90	27,446	-0.11(-0.36%)
Jan 06, 2022	30.18	30.53	29.97	30.01	29,620	-0.24(-0.80%)
Jan 05, 2022	30.11	30.56	30.11	30.25	25,939	+0.37(+1.25%)
Jan 04, 2022	29.72	29.92	29.49	29.87	25,837	+0.31(+1.04%)
Jan 03, 2022	29.56	29.76	29.44	29.57	23,481	-0.17(-0.59%)
Dec 31, 2021	30.27	30.39	29.64	29.74	152,561	-0.93(-3.04%)
Dec 30, 2021	30.50	30.86	30.50	30.67	40,169	+0.17(+0.57%)
Dec 29, 2021	30.64	30.71	30.39	30.50	42,907	-0.02(-0.05%)
Dec 28, 2021	30.67	30.83	30.51	30.51	37,820	-0.23(-0.76%)
Dec 27, 2021	30.82	30.84	30.52	30.75	25,164	-0.07(-0.24%)
Dec 23, 2021	30.71	30.87	30.45	30.82	25,612	+0.10(+0.33%)
Dec 22, 2021	30.59	30.93	30.43	30.72	23,037	-0.01(-0.03%)
Dec 21, 2021	30.83	30.96	30.51	30.73	31,890	-0.17(-0.57%)
Dec 20, 2021	30.66	30.99	30.55	30.91	29,697	-0.02(-0.08%)
Dec 17, 2021	30.78	31.40	30.21	30.93	312,311	+1.37(+4.65%)
Dec 16, 2021	29.05	29.74	28.85	29.56	44,600	+1.25(+4.41%)
Dec 15, 2021	28.10	28.64	28.06	28.31	129,044	+0.12(+0.41%)
Dec 14, 2021	28.23	28.32	27.85	28.19	27,684	-0.07(-0.24%)
Dec 13, 2021	29.11	29.11	28.19	28.26	39,720	-0.54(-1.88%)
Dec 10, 2021	28.60	28.81	28.44	28.80	15,796	+0.21(+0.73%)
Dec 09, 2021	28.84	28.84	28.41	28.59	30,397	+0.07(+0.26%)
Dec 08, 2021	28.02	28.57	27.94	28.52	28,325	+0.66(+2.36%)
Dec 07, 2021	28.16	28.16	27.71	27.86	19,578	+0.00(+0.00%)
Dec 06, 2021	27.66	27.89	27.64	27.86	39,305	+0.75(+2.76%)
Dec 03, 2021	26.82	27.12	26.68	27.11	22,387	+0.22(+0.84%)
Dec 02, 2021	26.58	26.94	26.46	26.88	30,116	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.