Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.35	70.84	69.73	70.13	384,156	-0.29(-0.42%)
Feb 27, 2019	69.24	70.63	69.13	70.43	396,236	+1.22(+1.76%)
Feb 26, 2019	68.48	70.00	68.48	69.21	379,593	+0.73(+1.07%)
Feb 25, 2019	68.40	69.06	67.98	68.48	457,324	+0.08(+0.11%)
Feb 22, 2019	69.26	70.77	68.27	68.40	286,653	-0.64(-0.93%)
Feb 21, 2019	68.48	69.10	67.62	69.04	463,169	+0.59(+0.86%)
Feb 20, 2019	67.68	69.01	67.11	68.45	410,454	+0.81(+1.20%)
Feb 19, 2019	65.92	67.84	65.92	67.64	334,591	+1.11(+1.67%)
Feb 15, 2019	68.45	68.55	65.15	66.53	486,832	-0.76(-1.13%)
Feb 14, 2019	64.75	67.57	61.68	67.29	1,174,401	+4.61(+7.36%)
Feb 13, 2019	61.96	63.35	61.78	62.67	422,453	+0.90(+1.46%)
Feb 12, 2019	61.59	62.01	61.18	61.77	275,855	+0.93(+1.53%)
Feb 11, 2019	61.36	61.42	59.86	60.84	418,092	-0.62(-1.02%)
Feb 08, 2019	64.50	65.10	61.30	61.46	865,538	-3.22(-4.98%)
Feb 07, 2019	65.87	66.50	64.18	64.68	511,997	-1.10(-1.67%)
Feb 06, 2019	66.04	66.75	65.49	65.78	362,908	-0.66(-1.00%)
Feb 05, 2019	66.15	67.45	65.52	66.44	280,226	+0.17(+0.26%)
Feb 04, 2019	65.90	66.41	65.35	66.27	272,044	-0.14(-0.22%)
Feb 01, 2019	66.23	66.99	65.99	66.41	258,492	+0.07(+0.10%)
Jan 31, 2019	65.44	66.68	65.08	66.35	358,689	+1.13(+1.73%)
Jan 30, 2019	65.20	65.93	64.08	65.22	328,923	+0.74(+1.14%)
Jan 29, 2019	65.42	65.47	64.40	64.48	182,650	-0.42(-0.65%)
Jan 28, 2019	65.06	65.39	64.01	64.90	152,820	-0.57(-0.87%)
Jan 25, 2019	65.13	65.80	64.71	65.47	239,630	+1.09(+1.70%)
Jan 24, 2019	65.13	65.48	64.35	64.38	131,714	-0.72(-1.10%)
Jan 23, 2019	65.19	65.69	64.78	65.10	309,027	+0.31(+0.48%)
Jan 22, 2019	64.98	65.71	63.92	64.79	239,811	-0.28(-0.43%)
Jan 18, 2019	64.74	65.27	64.28	65.07	261,016	+0.37(+0.57%)
Jan 17, 2019	60.99	64.94	60.99	64.70	277,704	+3.50(+5.72%)
Jan 16, 2019	60.84	61.91	60.19	61.20	397,061	+0.45(+0.74%)
Jan 15, 2019	64.40	65.00	60.28	60.75	453,561	-3.67(-5.69%)
Jan 14, 2019	64.34	65.34	63.28	64.41	226,456	-0.35(-0.53%)
Jan 11, 2019	64.50	65.43	63.61	64.76	278,417	-0.03(-0.05%)
Jan 10, 2019	63.98	65.05	63.14	64.79	184,316	+0.43(+0.67%)
Jan 09, 2019	62.54	64.56	62.02	64.36	509,663	+1.97(+3.16%)
Jan 08, 2019	62.60	63.76	61.55	62.39	376,770	+0.20(+0.33%)
Jan 07, 2019	63.63	63.79	62.00	62.18	330,150	-1.23(-1.94%)
Jan 04, 2019	62.03	64.12	62.03	63.41	221,830	+1.96(+3.19%)
Jan 03, 2019	63.64	64.02	61.33	61.45	348,343	-2.48(-3.87%)
Jan 02, 2019	61.81	64.26	61.18	63.93	262,549	+1.45(+2.33%)
Dec 31, 2018	62.60	63.58	61.76	62.48	250,522	+0.13(+0.21%)
Dec 28, 2018	62.36	64.05	61.75	62.35	283,730	+0.18(+0.29%)
Dec 27, 2018	60.52	62.19	60.05	62.17	330,462	+0.60(+0.98%)
Dec 26, 2018	59.45	61.60	58.76	61.57	202,834	+2.19(+3.69%)
Dec 24, 2018	59.63	60.49	59.32	59.38	102,812	-0.81(-1.34%)
Dec 21, 2018	59.76	61.14	59.76	60.18	711,718	-0.20(-0.34%)
Dec 20, 2018	60.53	62.58	59.99	60.38	363,024	-0.27(-0.45%)
Dec 19, 2018	62.24	63.64	60.11	60.66	409,086	-1.78(-2.85%)
Dec 18, 2018	62.48	63.12	61.55	62.43	281,401	+0.05(+0.07%)
Dec 17, 2018	62.87	64.06	61.61	62.39	271,434	-0.65(-1.04%)
Dec 14, 2018	64.23	65.85	63.00	63.04	378,307	-1.78(-2.75%)
Dec 13, 2018	64.55	66.22	63.98	64.83	240,698	+0.32(+0.49%)
Dec 12, 2018	65.27	65.77	64.21	64.51	326,221	-0.25(-0.38%)
Dec 11, 2018	65.46	65.46	63.06	64.76	283,130	+0.11(+0.17%)
Dec 10, 2018	63.24	64.94	62.28	64.65	331,783	+0.89(+1.39%)
Dec 07, 2018	63.04	64.06	62.73	63.76	369,806	+1.22(+1.95%)
Dec 06, 2018	62.91	63.22	60.24	62.54	384,859	-1.26(-1.98%)
Dec 04, 2018	63.73	65.42	63.64	63.80	401,287	-0.14(-0.22%)
Dec 03, 2018	62.21	64.26	61.80	63.95	360,278	+2.76(+4.52%)
Nov 30, 2018	61.69	62.77	60.93	61.18	401,155	-1.01(-1.62%)
Nov 29, 2018	61.75	62.72	61.75	62.19	277,838	+0.51(+0.83%)
Nov 28, 2018	59.47	61.84	59.33	61.68	380,950	+1.90(+3.17%)
Nov 27, 2018	58.89	61.57	58.89	59.78	528,538	+0.67(+1.14%)
Nov 26, 2018	61.93	62.27	58.64	59.11	541,401	-2.41(-3.92%)
Nov 23, 2018	61.60	61.99	59.68	61.52	406,317	-1.33(-2.12%)
Nov 21, 2018		62.86	62.86	62.86	0	-1.09(-1.70%)
Nov 20, 2018	68.62	68.62	63.55	63.94	478,179	-5.27(-7.62%)
Nov 19, 2018	71.79	72.29	68.92	69.22	406,648	-2.85(-3.95%)
Nov 16, 2018	71.19	72.26	70.49	72.06	367,474	+1.12(+1.57%)
Nov 15, 2018	69.80	71.43	69.21	70.95	369,176	+0.79(+1.12%)
Nov 14, 2018	72.01	72.01	68.77	70.16	266,552	-1.00(-1.41%)
Nov 13, 2018	70.99	72.34	70.98	71.16	240,355	+0.28(+0.39%)
Nov 12, 2018	71.17	72.10	70.55	70.89	308,630	+0.25(+0.36%)
Nov 09, 2018	69.76	70.82	68.93	70.63	334,370	+0.29(+0.42%)
Nov 08, 2018	71.45	72.00	69.91	70.34	270,668	-1.03(-1.44%)
Nov 07, 2018	71.20	72.27	69.83	71.37	261,102	+1.02(+1.45%)
Nov 06, 2018	71.08	71.95	69.44	70.35	367,742	-0.86(-1.21%)
Nov 05, 2018	71.16	72.47	71.04	71.21	351,133	+0.27(+0.38%)
Nov 02, 2018	70.71	71.72	69.16	70.94	393,903	+0.44(+0.63%)
Nov 01, 2018	72.15	72.69	70.35	70.50	392,552	-1.35(-1.88%)
Oct 31, 2018	70.62	72.65	70.07	71.85	483,799	+2.11(+3.03%)
Oct 30, 2018	69.61	71.76	69.23	69.73	423,498	-0.02(-0.03%)
Oct 29, 2018	70.31	71.41	68.98	69.76	292,878	+0.36(+0.52%)
Oct 26, 2018	66.61	69.73	65.60	69.40	506,695	+2.03(+3.01%)
Oct 25, 2018	68.30	68.92	65.41	67.37	729,443	-0.01(-0.01%)
Oct 24, 2018	72.44	73.61	67.22	67.37	541,499	-4.19(-5.85%)
Oct 23, 2018	71.40	73.41	67.31	71.56	1,046,425	+0.50(+0.71%)
Oct 22, 2018	70.17	71.88	69.11	71.06	630,429	+1.22(+1.75%)
Oct 19, 2018	69.53	70.77	69.32	69.84	306,606	+0.13(+0.19%)
Oct 18, 2018	72.29	73.12	69.27	69.70	310,507	-3.24(-4.44%)
Oct 17, 2018	72.68	73.32	72.40	72.94	270,672	+0.22(+0.31%)
Oct 16, 2018	70.80	72.89	70.55	72.71	385,243	+2.40(+3.41%)
Oct 15, 2018	69.35	70.79	69.04	70.32	299,841	+1.66(+2.41%)
Oct 12, 2018	68.39	69.10	67.05	68.66	315,549	+0.65(+0.96%)
Oct 11, 2018	67.00	69.07	66.08	68.01	526,434	+0.49(+0.73%)
Oct 10, 2018	68.38	68.65	67.11	67.52	285,614	-1.00(-1.47%)
Oct 09, 2018	69.31	70.17	68.31	68.52	196,631	-0.79(-1.14%)
Oct 08, 2018	68.78	69.47	67.82	69.31	201,542	+0.84(+1.23%)
Oct 05, 2018	68.58	68.93	67.99	68.47	241,200	-0.22(-0.33%)
Oct 04, 2018	69.86	70.11	68.00	68.69	201,793	-1.17(-1.67%)
Oct 03, 2018	69.83	71.10	69.04	69.86	508,933	+0.46(+0.67%)
Oct 02, 2018	69.53	69.96	69.10	69.40	233,440	-0.25(-0.37%)
Oct 01, 2018	67.20	69.87	67.17	69.65	347,872	+2.67(+3.99%)
Sep 28, 2018	67.22	68.50	65.10	66.98	450,232	-0.43(-0.63%)
Sep 27, 2018	68.04	68.15	66.41	67.40	275,534	-0.41(-0.61%)
Sep 26, 2018	70.50	70.50	67.72	67.81	217,118	-3.00(-4.23%)
Sep 25, 2018	69.97	71.71	69.97	70.81	348,918	+1.42(+2.04%)
Sep 24, 2018	68.24	69.76	67.91	69.40	333,108	+1.59(+2.34%)
Sep 21, 2018	67.93	68.43	67.12	67.81	705,449	-0.05(-0.08%)
Sep 20, 2018	68.78	68.91	67.69	67.86	299,625	-0.13(-0.19%)
Sep 19, 2018	69.64	69.71	67.46	67.99	257,067	+0.11(+0.17%)
Sep 18, 2018	67.58	68.54	67.49	67.87	242,667	+0.57(+0.85%)
Sep 17, 2018	66.92	68.59	66.70	67.31	301,933	+0.64(+0.96%)
Sep 14, 2018	67.19	68.55	66.51	66.67	265,093	-0.35(-0.53%)
Sep 13, 2018	68.71	68.83	66.24	67.02	244,399	-1.35(-1.97%)
Sep 12, 2018	68.16	69.65	67.50	68.37	339,923	+0.77(+1.14%)
Sep 11, 2018	66.97	67.72	65.05	67.60	320,356	+0.07(+0.10%)
Sep 10, 2018	68.54	68.86	67.40	67.53	218,533	-0.56(-0.83%)
Sep 07, 2018	67.14	68.22	66.95	68.09	215,705	+0.43(+0.63%)
Sep 06, 2018	67.84	69.10	67.61	67.66	279,740	-0.31(-0.45%)
Sep 05, 2018	66.65	68.62	66.39	67.97	306,131	+1.59(+2.39%)
Sep 04, 2018	66.20	66.49	65.70	66.38	257,086	-0.04(-0.07%)
Aug 31, 2018		66.43	66.43	66.43	0	+0.57(+0.86%)
Aug 30, 2018	66.54	67.16	64.95	65.86	264,122	-0.94(-1.41%)
Aug 29, 2018	65.68	66.97	65.29	66.80	188,894	+1.12(+1.70%)
Aug 28, 2018	66.38	67.12	64.94	65.68	187,681	-0.73(-1.10%)
Aug 27, 2018	65.60	66.65	65.60	66.42	313,858	+0.87(+1.33%)
Aug 24, 2018	66.64	66.64	65.23	65.54	213,187	-0.60(-0.91%)
Aug 23, 2018	67.68	67.68	65.89	66.15	204,907	-1.66(-2.45%)
Aug 22, 2018	68.02	68.52	67.13	67.81	227,957	-0.01(-0.02%)
Aug 21, 2018	67.64	68.91	67.47	67.83	357,469	+0.56(+0.83%)
Aug 20, 2018	67.68	68.21	67.15	67.27	258,149	+0.29(+0.43%)
Aug 17, 2018	66.59	67.60	66.28	66.97	344,183	+0.48(+0.73%)
Aug 16, 2018	65.75	67.77	65.75	66.49	300,816	+1.36(+2.08%)
Aug 15, 2018	65.04	66.23	64.25	65.13	335,532	-0.63(-0.95%)
Aug 14, 2018	65.89	66.12	65.48	65.76	235,458	+0.02(+0.03%)
Aug 13, 2018	66.39	66.94	65.50	65.74	164,968	-0.53(-0.80%)
Aug 10, 2018	66.18	67.66	65.45	66.27	257,836	-0.49(-0.74%)
Aug 09, 2018	66.38	67.16	65.74	66.76	358,952	+0.19(+0.28%)
Aug 08, 2018	66.11	66.83	65.47	66.57	257,470	+0.48(+0.73%)
Aug 07, 2018	67.05	67.91	65.85	66.09	338,319	-0.45(-0.67%)
Aug 06, 2018	66.06	67.82	66.06	66.53	280,931	-0.04(-0.07%)
Aug 03, 2018	65.94	66.98	65.16	66.58	287,065	+0.69(+1.05%)
Aug 02, 2018	63.83	66.22	63.61	65.89	434,273	+0.99(+1.53%)
Aug 01, 2018	63.07	66.27	63.07	64.89	467,530	+1.80(+2.86%)
Jul 31, 2018	62.92	66.84	62.01	63.09	798,810	+2.69(+4.46%)
Jul 30, 2018	60.82	61.58	59.91	60.40	386,566	-0.25(-0.41%)
Jul 27, 2018	63.81	63.81	60.26	60.64	522,376	-2.75(-4.34%)
Jul 26, 2018	62.06	63.76	61.66	63.39	390,376	+1.22(+1.97%)
Jul 25, 2018	60.99	62.28	60.70	62.17	311,874	+1.29(+2.12%)
Jul 24, 2018	60.35	61.90	59.79	60.88	502,528	+1.07(+1.80%)
Jul 23, 2018	59.43	60.67	58.95	59.81	402,803	+0.46(+0.78%)
Jul 20, 2018		59.80	58.64	59.35	173,332	+0.34(+0.58%)
Jul 19, 2018	58.81	60.04	58.13	59.00	380,628	-0.95(-1.59%)
Jul 18, 2018	58.64	60.04	58.47	59.96	237,447	+1.10(+1.88%)
Jul 17, 2018	56.79	59.34	56.65	58.85	358,713	+2.28(+4.03%)
Jul 16, 2018	57.34	57.35	56.32	56.57	226,311	-0.85(-1.48%)
Jul 13, 2018	58.27	58.92	57.27	57.42	289,339	-0.81(-1.40%)
Jul 12, 2018	57.58	58.90	57.06	58.23	358,508	+0.63(+1.09%)
Jul 11, 2018	59.46	59.46	56.00	57.61	478,247	-2.73(-4.52%)
Jul 10, 2018	60.50	60.98	59.91	60.34	425,618	+0.19(+0.31%)
Jul 09, 2018	59.87	60.96	59.66	60.15	348,349	+0.68(+1.14%)
Jul 06, 2018	59.31	59.82	58.32	59.47	236,912	+0.11(+0.19%)
Jul 05, 2018	58.70	59.43	57.89	59.36	313,307	+0.74(+1.26%)
Jul 03, 2018		58.62	58.62	58.62	0	+1.07(+1.87%)
Jul 02, 2018	57.89	59.05	56.98	57.55	415,333	-0.95(-1.62%)
Jun 29, 2018		58.88	56.97	58.49	641,584	+0.05(+0.09%)
Jun 28, 2018	59.79	59.91	58.40	58.44	292,864	-1.60(-2.66%)
Jun 27, 2018	59.23	60.43	58.67	60.04	452,291	+0.89(+1.50%)
Jun 26, 2018	58.36	59.60	57.71	59.15	532,548	+0.83(+1.42%)
Jun 25, 2018	61.10	61.62	58.23	58.32	417,265	-3.12(-5.07%)
Jun 22, 2018	60.71	61.66	60.07	61.44	393,875	+1.69(+2.82%)
Jun 21, 2018	59.90	60.81	59.32	59.76	229,865	-0.17(-0.29%)
Jun 20, 2018	59.52	60.14	58.64	59.93	249,273	+0.70(+1.18%)
Jun 19, 2018	59.20	59.69	57.67	59.23	413,702	-0.16(-0.28%)
Jun 18, 2018	58.82	59.57	58.09	59.39	552,022	+0.52(+0.89%)
Jun 15, 2018		61.99	61.99	58.87	760,784	-3.12(-5.03%)
Jun 14, 2018	62.78	62.78	61.75	61.99	285,562	-0.16(-0.26%)
Jun 13, 2018	63.18	63.51	62.06	62.15	299,029	-1.05(-1.66%)
Jun 12, 2018	63.20	63.98	62.65	63.20	471,213	-0.27(-0.42%)
Jun 11, 2018	63.43	64.38	62.93	63.47	318,266	-0.05(-0.08%)
Jun 08, 2018	64.92	65.54	62.87	63.52	416,817	-1.11(-1.72%)
Jun 07, 2018	63.94	65.86	63.81	64.63	522,457	+0.78(+1.21%)
Jun 06, 2018				63.86	441,252	+0.11(+0.18%)
Jun 05, 2018	62.64	64.69	62.56	63.75	805,133	+1.20(+1.92%)
Jun 04, 2018	62.98	63.27	62.15	62.54	268,440	+0.04(+0.06%)
Jun 01, 2018	61.74	63.41	61.74	62.51	567,421	+1.23(+2.01%)
May 31, 2018	62.85	63.73	60.65	61.28	471,494	-1.56(-2.48%)
May 30, 2018	62.13	64.29	62.03	62.84	434,568	+1.30(+2.11%)
May 29, 2018	59.36	62.11	59.36	61.54	319,849	+1.71(+2.85%)
May 25, 2018		59.83	59.83	59.83	0	+0.84(+1.42%)
May 24, 2018	60.04	60.19	58.23	58.99	435,463	-1.20(-2.00%)
May 23, 2018	59.19	60.26	58.74	60.19	334,947	+0.68(+1.13%)
May 22, 2018	59.37	60.41	59.37	59.52	303,521	+0.28(+0.48%)
May 21, 2018	59.33	59.37	58.36	59.24	283,815	+0.49(+0.83%)
May 18, 2018	59.85	59.91	58.15	58.75	306,442	-0.84(-1.41%)
May 17, 2018	59.73	60.66	59.33	59.59	325,446	-0.05(-0.09%)
May 16, 2018	59.24	59.96	58.75	59.64	336,582	+0.72(+1.22%)
May 15, 2018	57.34	59.19	56.83	58.92	315,148	+1.28(+2.21%)
May 14, 2018	57.72	58.78	57.56	57.64	357,602	+0.16(+0.28%)
May 11, 2018	57.05	58.13	57.05	57.48	351,206	+0.68(+1.20%)
May 10, 2018	57.60	57.65	56.41	56.80	595,306	-0.39(-0.68%)
May 09, 2018	58.81	59.17	56.61	57.18	723,938	-1.63(-2.76%)
May 08, 2018	60.12	60.38	57.37	58.81	680,986	-1.38(-2.29%)
May 07, 2018	60.32	61.80	59.46	60.19	626,679	+0.09(+0.15%)
May 04, 2018	58.54	60.60	58.26	60.10	416,349	+1.51(+2.57%)
May 03, 2018	57.70	59.31	57.70	58.59	545,149	+0.86(+1.49%)
May 02, 2018	58.05	58.59	57.47	57.73	780,897	-0.17(-0.29%)
May 01, 2018	59.65	60.16	57.13	57.90	850,264	-2.09(-3.49%)
Apr 30, 2018	58.29	60.30	57.30	59.99	944,529	+1.11(+1.88%)
Apr 27, 2018	59.98	62.72	58.05	58.89	1,354,482	-2.06(-3.37%)
Apr 26, 2018	70.21	70.21	59.45	60.94	3,800,730	-10.33(-14.50%)
Apr 25, 2018	72.51	72.93	70.46	71.28	596,696	-1.57(-2.16%)
Apr 24, 2018	73.46	74.19	72.56	72.85	404,780	-0.52(-0.71%)
Apr 23, 2018	74.42	74.80	72.68	73.37	347,553	-1.07(-1.44%)
Apr 20, 2018	74.53	75.77	74.04	74.44	231,490	-0.21(-0.28%)
Apr 19, 2018	73.03	76.12	73.03	74.65	527,294	+2.30(+3.18%)
Apr 18, 2018	72.00	73.68	71.99	72.34	531,748	+0.73(+1.02%)
Apr 17, 2018	71.57	72.14	71.25	71.62	287,896	+0.45(+0.64%)
Apr 16, 2018	72.31	72.37	70.81	71.16	275,594	-0.99(-1.38%)
Apr 13, 2018	72.18	72.69	71.51	72.16	246,075	+0.04(+0.06%)
Apr 12, 2018	71.57	72.49	71.31	72.11	243,135	+1.05(+1.47%)
Apr 11, 2018	71.95	72.91	70.89	71.07	311,335	-1.55(-2.14%)
Apr 10, 2018	70.82	72.98	69.98	72.62	418,434	+3.04(+4.36%)
Apr 09, 2018	68.46	70.26	67.81	69.58	385,717	+0.99(+1.45%)
Apr 06, 2018	69.78	70.90	68.16	68.59	369,052	-1.74(-2.47%)
Apr 05, 2018	69.78	71.55	69.78	70.33	288,148	+0.84(+1.21%)
Apr 04, 2018	68.77	70.04	68.28	69.49	425,842	-0.37(-0.53%)
Apr 03, 2018	68.57	70.83	68.57	69.86	434,771	+1.89(+2.78%)
Apr 02, 2018	68.00	69.03	66.73	67.97	331,705	-0.23(-0.34%)
Mar 29, 2018		68.20	68.20	68.20	0	+1.48(+2.23%)
Mar 28, 2018	67.02	67.89	65.07	66.71	397,965	-0.33(-0.49%)
Mar 27, 2018	69.57	69.76	66.18	67.04	304,899	-2.21(-3.19%)
Mar 26, 2018	68.74	69.64	67.98	69.25	269,992	+1.54(+2.27%)
Mar 23, 2018	68.22	69.07	67.10	67.71	526,555	-0.23(-0.34%)
Mar 22, 2018	71.65	72.45	67.86	67.94	393,755	-4.63(-6.38%)
Mar 21, 2018	70.81	72.71	70.56	72.57	352,105	+1.72(+2.43%)
Mar 20, 2018	69.77	71.63	69.62	70.85	317,735	+1.28(+1.85%)
Mar 19, 2018	71.60	71.60	68.95	69.57	313,820	-2.09(-2.92%)
Mar 16, 2018	71.10	72.54	71.10	71.66	291,574	+0.61(+0.86%)
Mar 15, 2018	69.79	71.16	69.25	71.05	283,553	+1.35(+1.94%)
Mar 14, 2018		71.24	69.03	69.70	345,902	-0.35(-0.50%)
Mar 13, 2018	69.33	70.67	68.36	70.05	327,462	+0.87(+1.26%)
Mar 12, 2018	69.87	71.21	68.43	69.18	348,467	-0.37(-0.53%)
Mar 09, 2018	71.89	72.13	69.24	69.55	499,305	-1.91(-2.68%)
Mar 08, 2018	74.19	74.53	71.27	71.47	296,574	-2.55(-3.45%)
Mar 07, 2018		75.51	73.27	74.02	422,451	-0.73(-0.97%)
Mar 06, 2018	72.64	74.83	72.64	74.75	409,108	+2.63(+3.64%)
Mar 05, 2018	72.93	74.15	71.99	72.12	471,131	-1.39(-1.89%)
Mar 02, 2018	70.99	73.78	70.30	73.51	353,961	+1.92(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.