Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.56	38.71	36.83	36.94	457,441	-1.63(-4.22%)
Feb 25, 2021	44.38	44.38	38.15	38.56	950,471	-5.23(-11.93%)
Feb 24, 2021	43.67	45.39	43.44	43.79	656,075	+0.23(+0.53%)
Feb 23, 2021	39.53	43.91	38.05	43.56	1,397,243	+4.08(+10.33%)
Feb 22, 2021	38.09	39.94	38.09	39.48	643,527	+1.25(+3.27%)
Feb 19, 2021	38.12	39.08	37.79	38.23	276,462	+0.37(+0.98%)
Feb 18, 2021	37.42	38.31	36.64	37.86	399,815	+0.26(+0.70%)
Feb 17, 2021	37.43	38.53	36.90	37.60	405,214	+0.15(+0.41%)
Feb 16, 2021	38.10	38.66	36.53	37.45	365,478	+0.36(+0.98%)
Feb 12, 2021	35.40	38.14	35.08	37.08	706,010	+1.34(+3.75%)
Feb 11, 2021	35.84	36.34	34.74	35.74	505,070	-0.25(-0.71%)
Feb 10, 2021	37.32	37.73	34.96	36.00	569,488	-0.27(-0.74%)
Feb 09, 2021	39.40	39.74	35.86	36.27	775,645	-3.98(-9.88%)
Feb 08, 2021	38.96	40.79	37.84	40.24	556,180	+2.16(+5.67%)
Feb 05, 2021	38.20	39.34	37.60	38.09	358,454	+0.43(+1.15%)
Feb 04, 2021	38.54	38.55	36.79	37.65	428,688	-0.85(-2.20%)
Feb 03, 2021	39.10	40.07	38.23	38.50	372,170	-0.04(-0.10%)
Feb 02, 2021	38.58	39.67	37.99	38.54	274,995	+0.92(+2.44%)
Feb 01, 2021	37.39	38.12	35.94	37.62	397,362	+0.69(+1.86%)
Jan 29, 2021	38.54	40.48	36.84	36.94	766,337	-1.63(-4.22%)
Jan 28, 2021	37.05	39.55	37.00	38.56	466,285	+1.56(+4.21%)
Jan 27, 2021	35.34	38.34	33.38	37.01	608,012	+0.76(+2.08%)
Jan 26, 2021	37.53	37.62	35.26	36.25	421,569	-0.83(-2.24%)
Jan 25, 2021	39.07	39.30	36.49	37.08	481,532	-2.32(-5.89%)
Jan 22, 2021	38.09	39.65	37.97	39.40	296,182	+0.49(+1.25%)
Jan 21, 2021	39.53	39.53	37.39	38.92	553,132	-0.54(-1.37%)
Jan 20, 2021	40.85	41.87	39.18	39.46	538,651	-0.62(-1.54%)
Jan 19, 2021	39.87	40.62	38.71	40.07	918,470	+1.26(+3.24%)
Jan 15, 2021	39.00	39.86	37.91	38.82	484,036	-0.35(-0.89%)
Jan 14, 2021	38.76	39.72	37.68	39.16	550,435	+0.99(+2.60%)
Jan 13, 2021	38.62	38.83	37.09	38.17	468,387	-0.49(-1.26%)
Jan 12, 2021	37.79	39.47	37.49	38.66	712,049	+1.11(+2.96%)
Jan 11, 2021	35.74	38.27	35.47	37.55	571,134	+0.95(+2.59%)
Jan 08, 2021	36.99	37.03	35.54	36.60	372,206	-0.05(-0.13%)
Jan 07, 2021	37.42	38.47	36.61	36.64	475,410	-0.22(-0.59%)
Jan 06, 2021	36.56	38.63	35.98	36.86	916,041	+0.40(+1.10%)
Jan 05, 2021	34.69	37.51	34.69	36.46	727,377	+2.06(+5.98%)
Jan 04, 2021	34.08	35.10	33.45	34.40	309,597	+0.66(+1.96%)
Dec 31, 2020		33.74	33.74	33.74	518,950	-0.12(-0.34%)
Dec 30, 2020	32.07	34.05	32.07	33.85	518,950	+1.83(+5.73%)
Dec 29, 2020	32.18	32.40	30.63	32.02	321,320	+0.11(+0.34%)
Dec 28, 2020	31.22	32.67	31.18	31.91	268,913	+0.66(+2.10%)
Dec 24, 2020	32.61	32.62	31.10	31.26	269,197	-1.31(-4.02%)
Dec 23, 2020	32.55	33.58	31.92	32.57	380,154	+0.25(+0.79%)
Dec 22, 2020	33.24	33.27	31.48	32.31	422,765	-0.96(-2.90%)
Dec 21, 2020	32.37	33.38	31.50	33.28	649,142	+0.62(+1.91%)
Dec 18, 2020	34.41	34.84	32.57	32.65	847,420	-1.86(-5.38%)
Dec 17, 2020	35.18	35.56	34.31	34.51	572,725	-0.40(-1.15%)
Dec 16, 2020	36.14	36.68	34.69	34.91	582,160	-1.16(-3.21%)
Dec 15, 2020	36.53	37.75	35.20	36.07	610,223	-0.33(-0.91%)
Dec 14, 2020	35.56	37.68	35.10	36.40	845,718	+1.31(+3.73%)
Dec 11, 2020	35.30	35.30	33.62	35.09	849,236	-0.76(-2.11%)
Dec 10, 2020	31.92	36.65	31.70	35.84	1,559,352	+3.78(+11.81%)
Dec 09, 2020	31.30	33.13	30.96	32.06	675,362	+1.22(+3.95%)
Dec 08, 2020	29.40	30.89	28.77	30.84	600,309	+1.36(+4.60%)
Dec 07, 2020	28.91	30.55	28.29	29.48	748,795	+0.53(+1.84%)
Dec 04, 2020	29.37	29.44	28.18	28.95	588,342	-0.08(-0.29%)
Dec 03, 2020	28.33	29.70	28.29	29.04	675,210	+0.97(+3.46%)
Dec 02, 2020	25.71	28.75	25.71	28.07	775,786	+2.13(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.