Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.54	22.80	22.48	22.76	137,110	+0.30(+1.35%)
Feb 27, 2020	22.48	22.53	22.43	22.45	138,986	-0.04(-0.19%)
Feb 26, 2020	22.46	22.58	22.46	22.50	36,567	-0.05(-0.21%)
Feb 25, 2020	22.60	22.61	22.54	22.54	10,822	-0.02(-0.10%)
Feb 24, 2020	22.57	22.62	22.55	22.56	25,563	+0.06(+0.26%)
Feb 21, 2020	22.53	22.54	22.51	22.51	5,155	+0.06(+0.25%)
Feb 20, 2020	22.48	22.48	22.41	22.45	11,088	+0.01(+0.04%)
Feb 19, 2020	22.42	22.45	22.41	22.44	10,889	+0.03(+0.14%)
Feb 18, 2020	22.44	22.46	22.41	22.41	17,691	-0.03(-0.11%)
Feb 14, 2020	22.41	22.44	22.39	22.44	25,661	+0.08(+0.36%)
Feb 13, 2020	22.35	22.37	22.33	22.36	4,101	+0.00(+0.02%)
Feb 12, 2020	22.34	22.36	22.31	22.35	19,669	-0.00(-0.01%)
Feb 11, 2020	22.38	22.38	22.35	22.35	2,515	-0.04(-0.18%)
Feb 10, 2020	22.38	22.41	22.37	22.39	11,259	+0.06(+0.25%)
Feb 07, 2020	22.35	22.37	22.32	22.34	14,530	+0.06(+0.25%)
Feb 06, 2020	22.25	22.29	22.25	22.28	28,898	+0.05(+0.21%)
Feb 05, 2020	22.24	22.26	22.22	22.24	9,094	-0.06(-0.25%)
Feb 04, 2020	22.29	22.29	22.24	22.29	14,991	-0.07(-0.31%)
Feb 03, 2020	22.33	22.36	22.30	22.36	5,374	+0.00(+0.00%)
Jan 31, 2020	22.33	22.37	22.31	22.36	9,257	+0.06(+0.28%)
Jan 30, 2020	22.31	22.34	22.30	22.30	8,596	+0.01(+0.06%)
Jan 29, 2020	22.27	22.30	22.26	22.28	13,989	+0.07(+0.31%)
Jan 28, 2020	22.27	22.27	22.20	22.22	8,946	-0.05(-0.22%)
Jan 27, 2020	22.26	22.26	22.21	22.26	10,598	+0.06(+0.27%)
Jan 24, 2020	22.20	22.21	22.18	22.20	10,810	+0.03(+0.15%)
Jan 23, 2020	22.17	22.19	22.13	22.17	15,017	+0.03(+0.15%)
Jan 22, 2020	22.14	22.16	22.11	22.14	21,607	+0.06(+0.26%)
Jan 21, 2020	22.07	22.08	22.04	22.08	11,264	+0.04(+0.17%)
Jan 17, 2020	22.01	22.04	21.99	22.04	19,740	+0.01(+0.04%)
Jan 16, 2020	21.98	22.03	21.98	22.03	18,291	+0.01(+0.04%)
Jan 15, 2020	22.03	22.03	21.98	22.03	15,402	+0.06(+0.27%)
Jan 14, 2020	21.92	21.97	21.92	21.97	8,125	+0.04(+0.19%)
Jan 13, 2020	21.92	21.96	21.92	21.92	17,176	-0.03(-0.16%)
Jan 10, 2020	21.90	21.97	21.90	21.96	32,077	+0.08(+0.35%)
Jan 09, 2020	21.83	21.88	21.79	21.88	5,144	+0.03(+0.12%)
Jan 08, 2020	21.85	21.88	21.83	21.86	8,784	-0.01(-0.06%)
Jan 07, 2020	21.89	21.90	21.85	21.87	15,782	-0.05(-0.23%)
Jan 06, 2020	21.90	21.94	21.90	21.92	5,852	-0.03(-0.15%)
Jan 03, 2020	21.86	21.98	21.86	21.95	35,837	+0.08(+0.35%)
Jan 02, 2020	21.90	21.90	21.86	21.88	4,043	+0.05(+0.24%)
Dec 31, 2019	21.87	21.87	21.79	21.82	22,560	-0.09(-0.41%)
Dec 30, 2019	21.85	21.91	21.84	21.91	3,871	+0.02(+0.09%)
Dec 27, 2019	21.86	21.90	21.86	21.90	472	+0.08(+0.37%)
Dec 26, 2019	21.82	21.84	21.80	21.82	22,327	+0.03(+0.12%)
Dec 24, 2019	21.78	21.81	21.78	21.79	7,323	-0.03(-0.12%)
Dec 23, 2019	21.81	21.82	21.77	21.82	5,835	+0.03(+0.14%)
Dec 20, 2019	21.77	21.82	21.76	21.79	9,804	-0.04(-0.17%)
Dec 19, 2019	21.77	21.82	21.77	21.82	7,421	+0.06(+0.27%)
Dec 18, 2019	21.77	21.78	21.76	21.76	1,825	-0.04(-0.17%)
Dec 17, 2019	21.78	21.80	21.78	21.80	10,160	-0.01(-0.04%)
Dec 16, 2019	21.84	21.84	21.79	21.81	85,962	-0.05(-0.21%)
Dec 13, 2019	21.82	21.86	21.75	21.86	8,268	+0.10(+0.47%)
Dec 12, 2019	21.73	21.76	21.70	21.76	33,798	-0.07(-0.32%)
Dec 11, 2019	21.80	21.85	21.78	21.83	16,058	+0.07(+0.32%)
Dec 10, 2019	21.72	21.77	21.71	21.76	11,229	-0.02(-0.08%)
Dec 09, 2019	21.74	21.78	21.73	21.77	5,986	+0.03(+0.14%)
Dec 06, 2019	21.74	21.75	21.73	21.74	1,653	-0.05(-0.21%)
Dec 05, 2019	21.73	21.80	21.70	21.79	20,444	+0.03(+0.16%)
Dec 04, 2019	21.77	21.77	21.74	21.76	13,642	-0.02(-0.08%)
Dec 03, 2019	21.71	21.83	21.71	21.77	45,359	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.