Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.20
11.02
10.20
10.38
4,663
-0.54(-4.95%)
Feb 27, 2018
10.98
11.89
10.65
10.92
15,859
-0.10(-0.91%)
Feb 26, 2018
11.32
11.99
10.72
11.02
19,284
-0.19(-1.69%)
Feb 23, 2018
10.88
11.37
10.42
11.21
12,198
+0.28(+2.56%)
Feb 22, 2018
10.18
10.93
35,976
+0.48(+4.59%)
Feb 21, 2018
10.62
10.99
10.45
10.45
15,931
-0.28(-2.61%)
Feb 20, 2018
10.90
11.28
10.64
10.73
12,204
-0.34(-3.07%)
Feb 16, 2018
11.07
11.07
11.07
0
+0.04(+0.36%)
Feb 15, 2018
11.17
11.45
11.00
11.03
7,348
-0.15(-1.34%)
Feb 14, 2018
11.28
11.50
10.81
11.18
1,101,365
+0.30(+2.76%)
Feb 13, 2018
10.93
10.99
10.88
10.88
5,010
+0.02(+0.18%)
Feb 12, 2018
10.66
11.38
10.66
10.86
18,760
+0.02(+0.18%)
Feb 09, 2018
10.85
10.96
10.54
10.84
34,688
+0.00(+0.00%)
Feb 08, 2018
10.84
11.19
10.80
10.84
36,024
+0.00(+0.00%)
Feb 07, 2018
10.84
11.35
10.80
10.84
26,632
+0.00(+0.00%)
Feb 06, 2018
11.00
11.20
10.77
10.84
27,145
-0.16(-1.45%)
Feb 05, 2018
11.33
11.33
10.84
11.00
22,031
-0.51(-4.43%)
Feb 02, 2018
11.52
11.77
11.00
11.51
11,666
-0.19(-1.62%)
Feb 01, 2018
11.56
11.94
11.42
11.70
29,057
-0.05(-0.43%)
Jan 31, 2018
11.90
12.05
11.45
11.75
19,921
+0.02(+0.17%)
Jan 30, 2018
11.91
11.91
10.96
11.73
55,192
-0.41(-3.34%)
Jan 29, 2018
11.98
12.13
11.62
12.13
41,245
+0.11(+0.87%)
Jan 26, 2018
12.63
12.63
11.59
12.03
6,327
-0.05(-0.41%)
Jan 25, 2018
12.59
12.62
12.06
12.08
13,789
-0.49(-3.90%)
Jan 24, 2018
12.68
12.68
12.07
12.57
8,061
-0.03(-0.24%)
Jan 23, 2018
12.41
12.68
11.99
12.60
6,095
+0.39(+3.19%)
Jan 22, 2018
11.63
12.84
11.47
12.21
27,412
+0.55(+4.72%)
Jan 19, 2018
11.85
12.00
11.28
11.66
17,770
-0.45(-3.72%)
Jan 18, 2018
12.58
12.69
12.10
12.11
7,884
+0.11(+0.92%)
Jan 17, 2018
12.20
12.68
11.93
12.00
10,084
-0.07(-0.58%)
Jan 16, 2018
12.50
13.05
11.78
12.07
57,773
-0.28(-2.27%)
Jan 12, 2018
12.35
12.35
12.35
0
+0.08(+0.65%)
Jan 11, 2018
12.29
12.47
12.29
12.27
44,116
+0.52(+4.43%)
Jan 10, 2018
12.35
12.44
12.08
11.75
32,462
-0.43(-3.53%)
Jan 09, 2018
12.18
12.25
12.09
12.18
38,999
+0.20(+1.67%)
Jan 08, 2018
12.00
12.00
11.23
11.98
5,295
-0.02(-0.17%)
Jan 05, 2018
12.00
12.00
11.94
12.00
5,257
+0.02(+0.17%)
Jan 04, 2018
11.85
12.40
11.63
11.98
56,157
+0.19(+1.61%)
Jan 03, 2018
11.94
11.96
11.60
11.79
14,371
+0.41(+3.60%)
Jan 02, 2018
11.00
11.69
10.70
11.38
36,237
+0.47(+4.31%)
Dec 29, 2017
10.91
10.91
10.91
0
+0.04(+0.37%)
Dec 28, 2017
10.99
11.19
10.82
10.87
24,323
-0.02(-0.18%)
Dec 27, 2017
10.90
11.13
10.55
10.89
14,158
-0.11(-1.00%)
Dec 26, 2017
10.70
11.00
10.47
11.00
17,792
+0.45(+4.27%)
Dec 22, 2017
11.27
11.27
10.30
10.55
31,962
-0.20(-1.86%)
Dec 21, 2017
10.52
11.95
10.35
10.75
43,374
+0.17(+1.61%)
Dec 20, 2017
10.10
10.70
10.00
10.58
268,469
+0.51(+5.06%)
Dec 19, 2017
10.09
10.18
9.857
10.07
27,184
+0.12(+1.21%)
Dec 18, 2017
9.820
10.50
9.820
9.950
20,128
-0.20(-1.97%)
Dec 15, 2017
10.38
10.89
9.812
10.15
8,335
+0.33(+3.36%)
Dec 14, 2017
10.25
10.35
9.733
9.820
9,075
-0.08(-0.81%)
Dec 13, 2017
10.17
10.38
9.500
9.900
16,685
-0.27(-2.65%)
Dec 12, 2017
10.30
10.50
10.17
10.17
11,110
-0.29(-2.77%)
Dec 11, 2017
10.24
10.46
10.20
10.46
14,140
+0.13(+1.26%)
Dec 08, 2017
10.69
10.71
10.31
10.33
24,846
-0.07(-0.67%)
Dec 07, 2017
10.61
10.62
10.22
10.40
10,044
-0.21(-2.03%)
Dec 06, 2017
10.68
10.74
10.05
10.62
17,106
-0.19(-1.71%)
Dec 05, 2017
10.62
10.82
10.54
10.80
13,092
+0.01(+0.09%)
Dec 04, 2017
10.79
10.39
10.79
2,636
+0.41(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.