Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.47	40.57	40.47	40.57	405	-0.62(-1.50%)
Feb 27, 2020	41.74	41.74	41.19	41.19	1,574	-1.05(-2.49%)
Feb 26, 2020	42.24	42.24	42.24	42.24	98	-0.05(-0.11%)
Feb 25, 2020	42.48	42.82	42.29	42.29	871	-0.48(-1.11%)
Feb 24, 2020	42.94	42.94	42.76	42.76	1,287	-1.13(-2.58%)
Feb 21, 2020	43.92	43.92	43.83	43.89	3,548	-0.04(-0.08%)
Feb 20, 2020	43.89	43.93	43.85	43.93	12,070	-0.39(-0.88%)
Feb 19, 2020	44.32	44.32	44.32	44.32	85	+0.05(+0.11%)
Feb 18, 2020	44.22	44.34	44.22	44.27	4,609	-0.06(-0.13%)
Feb 14, 2020	44.33	44.33	44.33	44.33	101	+0.04(+0.09%)
Feb 13, 2020	44.36	44.36	44.29	44.29	498	-0.18(-0.41%)
Feb 12, 2020	44.43	44.47	44.43	44.47	198	-0.06(-0.15%)
Feb 11, 2020	44.54	44.61	44.54	44.54	494	+0.15(+0.35%)
Feb 10, 2020	44.24	44.38	44.24	44.38	2,384	+0.07(+0.15%)
Feb 07, 2020	44.41	44.41	44.32	44.32	405	-0.36(-0.81%)
Feb 06, 2020	44.68	44.71	44.66	44.68	2,100	+0.20(+0.45%)
Feb 05, 2020	44.48	44.48	44.48	44.48	27	+0.30(+0.67%)
Feb 04, 2020	44.18	44.18	44.18	44.18	130	+0.29(+0.67%)
Feb 03, 2020	43.96	43.96	43.88	43.88	361	+0.06(+0.15%)
Jan 31, 2020	43.93	43.93	43.82	43.82	608	-0.47(-1.05%)
Jan 30, 2020	44.06	44.29	43.99	44.29	1,728	+0.13(+0.30%)
Jan 29, 2020	44.15	44.15	44.15	44.15	0	+0.01(+0.02%)
Jan 28, 2020	44.09	44.15	44.09	44.15	1,397	+0.30(+0.69%)
Jan 27, 2020	43.74	43.97	43.74	43.84	2,750	-0.62(-1.39%)
Jan 24, 2020	44.56	44.56	44.44	44.46	811	-0.07(-0.15%)
Jan 23, 2020	44.46	44.53	44.46	44.53	327	-0.02(-0.05%)
Jan 22, 2020	44.53	44.57	44.53	44.55	1,601	+0.09(+0.21%)
Jan 21, 2020	44.48	44.48	44.46	44.46	153	-0.10(-0.22%)
Jan 17, 2020	44.56	44.56	44.56	44.56	101	+0.07(+0.17%)
Jan 16, 2020	44.35	44.49	44.35	44.49	935	+0.25(+0.56%)
Jan 15, 2020	44.18	44.24	44.18	44.24	6,296	+0.10(+0.22%)
Jan 14, 2020	44.17	44.17	44.14	44.14	482	+0.02(+0.04%)
Jan 13, 2020	44.08	44.12	44.08	44.12	473	+0.17(+0.39%)
Jan 10, 2020	44.00	44.11	43.92	43.95	2,230	-0.05(-0.12%)
Jan 09, 2020	44.01	44.01	44.01	44.01	189	+0.10(+0.23%)
Jan 08, 2020	44.06	44.06	43.88	43.90	3,063	+0.06(+0.14%)
Jan 07, 2020	43.88	43.88	43.84	43.84	547	-0.01(-0.03%)
Jan 06, 2020	43.84	43.87	43.84	43.86	782	+0.20(+0.46%)
Jan 03, 2020	43.56	43.66	43.56	43.66	506	-0.24(-0.55%)
Jan 02, 2020	43.80	43.90	43.80	43.90	1,916	+0.29(+0.66%)
Dec 31, 2019	43.56	43.61	43.45	43.61	2,635	+0.04(+0.09%)
Dec 30, 2019	43.67	43.67	43.58	43.58	127	-0.16(-0.36%)
Dec 27, 2019	43.73	43.73	43.73	43.73	202	+0.12(+0.28%)
Dec 26, 2019	43.61	43.61	43.59	43.61	3,494	+0.10(+0.23%)
Dec 24, 2019	43.39	43.51	43.34	43.51	7,704	+0.07(+0.17%)
Dec 23, 2019	43.44	43.44	43.42	43.44	3,474	+0.04(+0.09%)
Dec 20, 2019	43.44	43.44	43.40	43.40	2,433	+0.05(+0.11%)
Dec 19, 2019	43.40	43.40	43.35	43.35	1,479	+0.06(+0.15%)
Dec 18, 2019	43.28	43.28	43.28	43.28	152	-0.02(-0.06%)
Dec 17, 2019	43.35	43.35	43.31	43.31	1,703	-0.14(-0.32%)
Dec 16, 2019	43.45	43.45	43.45	43.45	141	+0.26(+0.59%)
Dec 13, 2019	43.28	43.28	43.19	43.19	629	-0.15(-0.34%)
Dec 12, 2019	43.35	43.35	43.34	43.34	289	+0.03(+0.07%)
Dec 11, 2019	43.20	43.30	43.20	43.30	551	+0.15(+0.35%)
Dec 10, 2019	43.12	43.15	42.93	43.15	988	-0.02(-0.04%)
Dec 09, 2019	43.17	43.17	43.17	43.17	154	-0.16(-0.36%)
Dec 06, 2019	43.33	43.33	43.33	43.33	104	+0.22(+0.50%)
Dec 05, 2019	43.11	43.11	43.11	43.11	552	+0.04(+0.08%)
Dec 04, 2019	43.07	43.07	43.07	43.07	74	+0.22(+0.51%)
Dec 03, 2019	42.72	42.85	42.72	42.85	986	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.