Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.11	43.55	42.78	43.16	691,457	+0.16(+0.37%)
Feb 27, 2018	43.58	43.66	43.00	43.00	282,628	-0.68(-1.56%)
Feb 26, 2018	44.24	44.27	43.65	43.68	252,238	-0.38(-0.86%)
Feb 23, 2018	43.69	44.11	43.59	44.06	269,993	+0.45(+1.03%)
Feb 22, 2018	43.71	44.08	43.48	43.61	286,305	+0.17(+0.39%)
Feb 21, 2018	43.94	44.40	43.41	43.44	670,185	-0.46(-1.05%)
Feb 20, 2018	44.34	44.61	43.88	43.90	302,063	-0.73(-1.64%)
Feb 16, 2018		44.63	44.63	44.63	0	-0.11(-0.25%)
Feb 15, 2018	44.70	45.16	44.49	44.74	493,640	+0.23(+0.52%)
Feb 14, 2018	43.32	44.63	43.32	44.51	456,090	+0.72(+1.64%)
Feb 13, 2018	43.03	43.79	42.95	43.79	418,742	+0.71(+1.65%)
Feb 12, 2018	43.70	43.70	42.58	43.08	546,560	-0.31(-0.71%)
Feb 09, 2018	43.77	43.77	41.88	43.39	1,099,404	-0.09(-0.21%)
Feb 08, 2018	44.48	44.68	43.31	43.48	1,122,969	-0.95(-2.14%)
Feb 07, 2018	44.35	45.19	44.35	44.43	1,589,963	-0.12(-0.27%)
Feb 06, 2018	42.08	44.65	41.84	44.55	744,927	+1.23(+2.84%)
Feb 05, 2018	43.75	44.04	42.89	43.32	499,644	-0.73(-1.66%)
Feb 02, 2018	44.83	45.01	43.89	44.05	714,796	-1.19(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.