Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.84	15.97	15.43	15.67	0	-0.30(-1.87%)
Feb 26, 2009	16.05	16.39	15.96	15.97	50,867	+0.04(+0.27%)
Feb 25, 2009	17.28	17.28	15.50	15.92	59,507	-0.24(-1.48%)
Feb 24, 2009	15.31	16.32	14.36	16.16	80,660	+0.67(+4.31%)
Feb 23, 2009	16.44	16.44	15.34	15.50	84,365	-0.41(-2.56%)
Feb 20, 2009	16.19	16.22	15.67	15.90	98,707	-0.54(-3.27%)
Feb 19, 2009	16.71	16.99	16.40	16.44	165,502	-0.10(-0.60%)
Feb 18, 2009	16.89	16.89	16.20	16.54	67,337	+0.06(+0.38%)
Feb 17, 2009	17.22	17.22	16.38	16.48	40,470	-1.42(-7.95%)
Feb 13, 2009	17.79	17.92	17.64	17.90	25,893	+0.65(+3.79%)
Feb 12, 2009	16.96	17.42	16.90	17.25	24,166	-0.26(-1.49%)
Feb 11, 2009	17.81	17.99	17.40	17.51	23,035	-0.04(-0.21%)
Feb 10, 2009	18.38	18.42	17.21	17.54	36,461	-0.53(-2.94%)
Feb 09, 2009	18.51	18.51	18.02	18.08	24,443	-0.08(-0.43%)
Feb 06, 2009	17.43	18.25	17.43	18.15	46,859	+1.01(+5.91%)
Feb 05, 2009	16.68	17.41	16.13	17.14	62,674	+0.37(+2.18%)
Feb 04, 2009	16.57	17.26	16.56	16.77	43,474	+0.07(+0.39%)
Feb 03, 2009	16.05	16.71	16.05	16.71	23,556	+0.54(+3.32%)
Feb 02, 2009	16.30	16.40	15.97	16.17	19,193	-0.13(-0.80%)
Jan 30, 2009	16.93	17.01	16.30	16.30	0	-0.49(-2.90%)
Jan 29, 2009	16.43	16.86	16.43	16.79	42,604	-0.45(-2.61%)
Jan 28, 2009	17.08	17.30	16.86	17.24	33,488	+0.89(+5.46%)
Jan 27, 2009	16.24	16.47	15.97	16.35	18,029	+0.05(+0.29%)
Jan 26, 2009	15.98	16.51	15.92	16.30	18,641	+0.37(+2.35%)
Jan 23, 2009	15.34	16.16	15.32	15.92	62,863	+0.22(+1.40%)
Jan 22, 2009	15.44	15.93	15.36	15.70	48,030	-0.24(-1.53%)
Jan 21, 2009	16.12	16.38	15.49	15.95	11,161	+0.68(+4.48%)
Jan 20, 2009	15.91	15.97	15.26	15.26	28,198	-1.29(-7.81%)
Jan 16, 2009	16.64	16.83	16.29	16.56	85,968	+0.06(+0.35%)
Jan 15, 2009	16.00	17.47	15.68	16.50	50,605	+0.32(+2.00%)
Jan 14, 2009	16.65	16.74	16.03	16.17	120,909	-0.78(-4.60%)
Jan 13, 2009	16.97	17.35	16.74	16.96	98,388	-0.01(-0.09%)
Jan 12, 2009	17.90	17.90	16.84	16.97	65,831	-1.02(-5.65%)
Jan 09, 2009	17.87	18.15	17.84	17.99	51,591	-0.28(-1.51%)
Jan 08, 2009	18.02	18.38	17.96	18.26	63,198	-0.26(-1.41%)
Jan 07, 2009	20.28	20.28	18.49	18.52	90,193	-1.46(-7.30%)
Jan 06, 2009	20.06	20.27	19.53	19.98	101,995	+0.48(+2.46%)
Jan 05, 2009	19.37	19.82	19.08	19.50	60,432	+0.28(+1.47%)
Jan 02, 2009	18.39	19.23	18.33	19.22	0	+1.09(+6.01%)
Jan 01, 2009	17.41	18.15	17.41	18.13	0	+0.00(+0.00%)
Dec 31, 2008	17.41	18.15	17.41	18.13	19,805	+0.60(+3.40%)
Dec 30, 2008	17.51	17.83	17.39	17.54	69,902	+0.33(+1.94%)
Dec 29, 2008	17.47	17.65	17.04	17.20	48,704	-0.48(-2.71%)
Dec 26, 2008	17.66	17.72	17.07	17.68	29,793	+0.48(+2.79%)
Dec 24, 2008	17.61	17.61	17.20	17.20	12,686	+0.04(+0.21%)
Dec 23, 2008	17.29	19.38	17.00	17.17	108,893	-0.74(-4.14%)
Dec 22, 2008	18.52	18.52	17.63	17.91	62,617	-0.62(-3.37%)
Dec 19, 2008	18.34	19.55	18.34	18.53	116,681	-0.07(-0.39%)
Dec 18, 2008	19.58	19.62	18.37	18.60	128,110	-0.12(-0.62%)
Dec 17, 2008	18.74	19.40	18.72	18.72	60,153	-0.62(-3.19%)
Dec 16, 2008	18.73	19.50	18.41	19.34	44,390	+1.00(+5.47%)
Dec 15, 2008	18.70	18.70	18.05	18.33	18,885	-0.14(-0.76%)
Dec 12, 2008	17.83	18.57	17.30	18.47	53,234	+0.21(+1.17%)
Dec 11, 2008	18.75	19.10	17.99	18.26	139,344	-0.09(-0.48%)
Dec 10, 2008	17.84	18.70	17.84	18.35	46,396	+0.97(+5.60%)
Dec 09, 2008	17.41	17.99	17.36	17.38	31,183	-0.59(-3.27%)
Dec 08, 2008	17.81	18.06	17.49	17.96	92,907	+1.52(+9.23%)
Dec 05, 2008	15.50	16.94	15.50	16.45	36,738	+0.79(+5.06%)
Dec 04, 2008	16.51	16.51	15.66	15.66	29,912	-1.05(-6.30%)
Dec 03, 2008	16.01	16.71	15.71	16.71	94,170	+0.33(+1.99%)
Dec 02, 2008	16.21	16.41	15.89	16.38	101,932	+0.78(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.