Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.09	34.25	33.71	33.72	642,349	-0.32(-0.95%)
Feb 28, 2012	33.72	34.05	33.59	34.05	1,255,620	+0.56(+1.68%)
Feb 27, 2012	33.31	33.54	33.18	33.48	116,264	-0.30(-0.89%)
Feb 24, 2012	33.57	33.87	33.57	33.78	117,147	+0.39(+1.18%)
Feb 23, 2012	33.39	33.45	33.16	33.39	82,370	-0.05(-0.16%)
Feb 22, 2012	33.41	33.47	33.26	33.44	189,791	+0.12(+0.35%)
Feb 21, 2012	33.51	33.51	33.26	33.33	271,387	-0.15(-0.46%)
Feb 17, 2012	33.48	33.49	33.26	33.48	71,505	+0.07(+0.21%)
Feb 16, 2012	32.91	33.44	32.75	33.41	189,299	+0.48(+1.45%)
Feb 15, 2012	33.21	33.24	32.81	32.94	102,005	+0.20(+0.61%)
Feb 14, 2012	32.85	32.94	32.54	32.74	143,531	-0.32(-0.95%)
Feb 13, 2012	32.92	33.11	32.75	33.05	169,286	+0.61(+1.87%)
Feb 10, 2012	32.61	32.61	32.25	32.44	319,218	-0.81(-2.43%)
Feb 09, 2012	33.28	33.31	33.01	33.25	117,384	+0.02(+0.07%)
Feb 08, 2012	33.17	33.38	33.11	33.23	290,741	+0.32(+0.96%)
Feb 07, 2012	32.84	33.06	32.66	32.91	266,400	-0.02(-0.07%)
Feb 06, 2012	32.70	33.01	32.70	32.94	4,269,637	-0.18(-0.53%)
Feb 03, 2012	33.11	33.24	33.02	33.11	221,321	+0.42(+1.30%)
Feb 02, 2012	32.60	32.84	32.57	32.69	225,860	+0.21(+0.64%)
Feb 01, 2012	32.11	32.62	32.10	32.48	301,158	+0.79(+2.50%)
Jan 31, 2012	31.95	32.04	31.52	31.69	165,758	+0.21(+0.66%)
Jan 30, 2012	31.32	31.54	31.07	31.48	120,936	-0.53(-1.66%)
Jan 27, 2012	31.83	32.06	31.83	32.01	89,208	+0.16(+0.51%)
Jan 26, 2012	32.17	32.29	31.68	31.85	234,324	-0.18(-0.58%)
Jan 25, 2012	31.50	32.09	31.36	32.04	148,923	+0.53(+1.69%)
Jan 24, 2012	31.18	31.52	31.10	31.50	89,863	+0.06(+0.20%)
Jan 23, 2012	31.24	31.59	31.16	31.44	266,725	+0.24(+0.76%)
Jan 20, 2012	31.03	31.24	30.90	31.20	245,618	-0.02(-0.05%)
Jan 19, 2012	31.15	31.30	31.04	31.22	163,119	+0.18(+0.57%)
Jan 18, 2012	30.40	31.04	30.35	31.04	121,522	+0.79(+2.60%)
Jan 17, 2012	30.21	30.38	30.16	30.26	131,372	+0.73(+2.48%)
Jan 13, 2012	29.46	29.56	29.21	29.53	181,090	-0.20(-0.67%)
Jan 12, 2012	29.68	29.76	29.52	29.73	238,285	+0.13(+0.44%)
Jan 11, 2012	29.41	29.63	29.37	29.60	183,260	+0.12(+0.42%)
Jan 10, 2012	29.64	29.70	29.45	29.47	355,799	+0.64(+2.22%)
Jan 09, 2012	28.79	28.87	28.67	28.83	329,258	+0.36(+1.27%)
Jan 06, 2012	28.70	28.75	28.41	28.47	46,378	-0.30(-1.04%)
Jan 05, 2012	28.69	28.86	28.49	28.77	121,145	-0.11(-0.37%)
Jan 04, 2012	28.71	28.93	28.63	28.88	223,469	+0.95(+3.42%)
Dec 30, 2011	27.87	28.00	27.78	27.92	166,800	+0.15(+0.53%)
Dec 29, 2011	27.72	27.87	27.69	27.78	190,735	+0.07(+0.25%)
Dec 28, 2011	28.12	28.12	27.57	27.71	189,081	-0.55(-1.93%)
Dec 27, 2011	28.41	28.46	28.19	28.26	376,443	-0.18(-0.62%)
Dec 23, 2011	28.27	28.43	28.19	28.43	164,965	+0.52(+1.85%)
Dec 21, 2011	27.91	27.99	27.51	27.92	179,090	-0.08(-0.30%)
Dec 20, 2011	27.59	28.09	27.42	28.00	247,087	+1.06(+3.95%)
Dec 19, 2011	27.54	27.54	26.91	26.94	155,406	-0.67(-2.43%)
Dec 16, 2011	27.71	27.82	27.50	27.61	264,915	+0.14(+0.50%)
Dec 15, 2011	27.78	27.80	27.40	27.47	291,389	+0.29(+1.07%)
Dec 14, 2011	27.52	27.60	27.17	27.18	165,214	-0.47(-1.71%)
Dec 13, 2011	28.05	28.24	27.49	27.66	204,181	-0.18(-0.66%)
Dec 12, 2011	28.09	28.09	27.59	27.84	140,478	-1.11(-3.83%)
Dec 09, 2011	28.59	29.10	28.59	28.95	159,426	+0.43(+1.50%)
Dec 08, 2011	29.11	29.18	28.48	28.52	164,188	-1.01(-3.42%)
Dec 07, 2011	29.37	29.57	29.19	29.53	94,318	+0.05(+0.16%)
Dec 06, 2011	29.60	29.68	29.27	29.48	121,714	-0.46(-1.53%)
Dec 05, 2011	29.95	30.07	29.74	29.94	232,511	+0.53(+1.79%)
Dec 02, 2011	29.83	29.90	29.38	29.41	118,851	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.