Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.09	33.09	31.63	31.63	865,838	-1.13(-3.45%)
Feb 27, 2018	33.49	33.70	32.76	32.76	434,912	-0.84(-2.50%)
Feb 26, 2018	33.04	33.69	32.73	33.60	527,284	+0.82(+2.50%)
Feb 23, 2018	32.30	33.06	32.25	32.78	577,689	+0.71(+2.21%)
Feb 22, 2018			32.00	32.07	873,160	-1.56(-4.64%)
Feb 21, 2018	33.51	34.17	33.51	33.63	572,356	+0.09(+0.27%)
Feb 20, 2018	33.61	34.04	33.35	33.54	715,324	-0.46(-1.35%)
Feb 16, 2018		34.00	34.00	34.00	0	-0.01(-0.03%)
Feb 15, 2018	35.23	35.23	33.66	34.01	1,663,550	-0.84(-2.41%)
Feb 14, 2018	32.95	34.98	32.61	34.85	1,516,378	+1.68(+5.06%)
Feb 13, 2018		33.45		33.17	1,430,929	+1.43(+4.51%)
Feb 12, 2018	31.04	32.15	30.38	31.74	1,526,067	+1.28(+4.20%)
Feb 09, 2018	32.75	33.36	28.41	30.46	4,553,323	-1.33(-4.18%)
Feb 08, 2018	34.05	34.70	31.05	31.79	8,842,829	-6.33(-16.61%)
Feb 07, 2018	37.61	38.24	37.35	38.12	2,644,406	+1.03(+2.78%)
Feb 06, 2018	34.99	37.33	34.86	37.09	1,611,677	+0.96(+2.66%)
Feb 05, 2018	35.74	37.51	34.74	36.13	1,883,002	+0.33(+0.92%)
Feb 02, 2018	35.50	37.10	35.22	35.80	1,365,983	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.