Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.81	66.94	66.73	66.94	1,609,675	+0.16(+0.24%)
Feb 27, 2014	66.70	66.81	66.68	66.78	1,080,076	+0.13(+0.19%)
Feb 26, 2014	66.68	66.70	66.59	66.65	1,927,698	+0.06(+0.10%)
Feb 25, 2014	66.55	66.65	66.17	66.59	3,511,256	+0.15(+0.22%)
Feb 24, 2014	66.43	66.55	66.33	66.44	1,798,376	+0.11(+0.17%)
Feb 21, 2014	66.33	66.38	66.29	66.33	1,351,455	+0.11(+0.17%)
Feb 20, 2014	66.12	66.28	66.04	66.22	2,444,182	+0.19(+0.29%)
Feb 19, 2014	66.17	66.22	66.01	66.02	3,040,390	-0.06(-0.10%)
Feb 18, 2014	66.09	66.17	66.01	66.09	3,744,702	+0.06(+0.10%)
Feb 14, 2014	65.93	66.02	66.02	66.02	1,241,851	+0.13(+0.20%)
Feb 13, 2014	65.80	65.96	65.76	65.89	1,889,244	+0.11(+0.17%)
Feb 12, 2014	65.88	65.89	65.75	65.78	1,384,462	-0.05(-0.07%)
Feb 11, 2014	65.70	65.86	65.67	65.83	3,690,512	+0.16(+0.25%)
Feb 10, 2014	65.67	65.73	65.59	65.67	3,166,273	+0.02(+0.02%)
Feb 07, 2014	65.55	65.67	65.46	65.65	4,661,825	+0.29(+0.44%)
Feb 06, 2014	65.30	65.39	65.18	65.36	1,775,164	+0.21(+0.32%)
Feb 05, 2014	65.23	65.25	65.10	65.15	4,182,484	+0.02(+0.02%)
Feb 04, 2014	65.28	65.35	65.14	65.14	3,835,178	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.