Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.91	73.99	73.68	73.76	8,282,234	-0.06(-0.08%)
Feb 27, 2018	74.07	74.07	73.74	73.83	6,941,592	-0.20(-0.28%)
Feb 26, 2018	73.91	74.11	73.85	74.03	9,536,834	+0.16(+0.22%)
Feb 23, 2018	73.48	73.91	73.43	73.87	5,735,942	+0.43(+0.58%)
Feb 22, 2018			73.40	73.44	7,350,582	+0.00(+0.00%)
Feb 21, 2018	73.76	73.93	73.38	73.44	8,834,562	-0.29(-0.39%)
Feb 20, 2018	73.79	73.93	73.70	73.72	8,147,900	-0.26(-0.36%)
Feb 16, 2018		73.99	73.99	73.99	0	+0.37(+0.50%)
Feb 15, 2018	73.30	73.66	73.26	73.62	8,954,591	+0.53(+0.72%)
Feb 14, 2018	72.73	73.11	72.70	73.09	8,474,522	+0.12(+0.17%)
Feb 13, 2018	73.03	73.09	72.85	72.97	7,683,704	-0.20(-0.28%)
Feb 12, 2018	72.91	73.28	72.85	73.17	13,228,382	+0.49(+0.67%)
Feb 09, 2018	73.01	73.09	72.01	72.69	31,206,870	-0.31(-0.42%)
Feb 08, 2018	73.54	73.58	72.89	72.99	17,916,082	-0.53(-0.72%)
Feb 07, 2018	73.97	74.07	73.50	73.52	12,521,517	-0.29(-0.39%)
Feb 06, 2018	73.17	73.89	73.17	73.81	21,108,796	+0.26(+0.36%)
Feb 05, 2018	73.81	74.05	73.34	73.54	16,877,130	-0.35(-0.47%)
Feb 02, 2018	74.07	74.13	73.74	73.89	13,662,246	-0.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.