Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.13	84.19	83.98	84.10	6,385,946	-0.16(-0.19%)
Feb 27, 2023	84.02	84.38	83.96	84.26	12,216,012	+0.53(+0.64%)
Feb 24, 2023	83.48	83.86	83.36	83.72	11,181,105	-0.49(-0.58%)
Feb 23, 2023	83.72	84.33	83.65	84.21	8,815,520	+0.84(+1.00%)
Feb 22, 2023	83.03	83.67	83.03	83.37	21,118,558	+0.61(+0.73%)
Feb 21, 2023	83.39	83.48	82.44	82.77	23,168,528	-1.33(-1.58%)
Feb 17, 2023	83.45	84.27	83.30	84.09	23,976,818	+0.28(+0.33%)
Feb 16, 2023	84.17	84.17	83.74	83.82	22,517,652	-0.72(-0.85%)
Feb 15, 2023	84.41	84.56	84.17	84.53	14,005,039	-0.13(-0.15%)
Feb 14, 2023	84.55	84.87	84.16	84.66	9,016,567	+0.01(+0.01%)
Feb 13, 2023	84.51	84.92	84.40	84.65	12,023,717	+0.24(+0.28%)
Feb 10, 2023	84.77	84.93	84.31	84.41	11,209,126	-0.66(-0.78%)
Feb 09, 2023	85.86	85.94	85.06	85.08	11,501,783	-0.62(-0.72%)
Feb 08, 2023	85.84	85.99	85.49	85.69	7,860,497	-0.33(-0.39%)
Feb 07, 2023	85.57	86.23	85.56	86.02	10,640,530	+0.33(+0.39%)
Feb 06, 2023	85.86	85.88	85.58	85.69	6,686,307	-0.51(-0.59%)
Feb 03, 2023	86.53	86.74	86.17	86.20	12,299,924	-0.88(-1.01%)
Feb 02, 2023	87.24	87.27	86.94	87.08	12,704,418	+0.56(+0.65%)
Feb 01, 2023	85.69	86.82	85.54	86.52	12,294,383	+0.80(+0.93%)
Jan 31, 2023	85.18	85.72	85.18	85.72	9,627,783	+0.67(+0.79%)
Jan 30, 2023	85.26	85.37	85.04	85.05	4,985,054	-0.45(-0.52%)
Jan 27, 2023	85.48	85.67	85.32	85.50	9,127,747	-0.22(-0.26%)
Jan 26, 2023	85.63	85.78	85.37	85.72	8,516,951	+0.22(+0.26%)
Jan 25, 2023	85.26	85.58	85.13	85.50	6,531,244	+0.00(+0.00%)
Jan 24, 2023	85.26	85.54	85.14	85.50	5,682,089	+0.11(+0.13%)
Jan 23, 2023	85.40	85.71	85.27	85.39	5,629,106	-0.11(-0.13%)
Jan 20, 2023	85.38	85.50	85.01	85.50	8,218,096	+0.21(+0.25%)
Jan 19, 2023	85.49	85.64	85.21	85.29	8,948,379	-0.57(-0.66%)
Jan 18, 2023	86.28	86.54	85.81	85.86	8,319,364	+0.08(+0.10%)
Jan 17, 2023	85.89	85.96	85.66	85.78	7,863,373	-0.25(-0.29%)
Jan 13, 2023	85.53	86.16	85.53	86.02	10,819,499	+0.07(+0.09%)
Jan 12, 2023	85.73	86.04	85.28	85.95	8,633,342	+0.46(+0.54%)
Jan 11, 2023	85.22	85.51	85.09	85.49	6,884,117	+0.60(+0.71%)
Jan 10, 2023	84.88	85.09	84.71	84.89	6,898,543	-0.11(-0.13%)
Jan 09, 2023	84.89	85.13	84.76	85.00	12,753,652	+0.37(+0.43%)
Jan 06, 2023	83.89	84.92	83.72	84.63	15,139,145	+1.21(+1.45%)
Jan 05, 2023	83.17	83.52	83.10	83.42	8,318,790	-0.16(-0.19%)
Jan 04, 2023	83.16	83.63	82.83	83.58	10,264,536	+1.02(+1.23%)
Jan 03, 2023	82.87	83.02	82.41	82.56	8,279,660	+0.16(+0.20%)
Dec 30, 2022	82.13	82.45	82.01	82.40	7,054,945	+0.05(+0.07%)
Dec 29, 2022	81.77	82.37	81.39	82.34	11,158,746	+1.16(+1.43%)
Dec 28, 2022	82.55	82.63	81.18	81.18	11,421,549	-1.20(-1.46%)
Dec 27, 2022	83.30	83.30	82.37	82.38	5,295,955	-0.92(-1.10%)
Dec 23, 2022	82.71	83.34	82.71	83.30	6,569,107	+0.26(+0.31%)
Dec 22, 2022	83.39	83.39	82.77	83.04	8,633,236	-0.56(-0.67%)
Dec 21, 2022	83.22	83.73	83.18	83.60	6,140,988	+0.73(+0.88%)
Dec 20, 2022	82.76	83.07	82.50	82.87	6,471,708	-0.26(-0.31%)
Dec 19, 2022	83.15	83.40	82.95	83.12	7,007,452	-0.43(-0.51%)
Dec 16, 2022	83.58	83.74	83.31	83.55	9,999,339	-0.43(-0.51%)
Dec 15, 2022	83.98	85.74	83.57	83.98	7,491,903	-0.35(-0.42%)
Dec 14, 2022	84.81	84.88	83.77	84.33	11,815,649	-0.45(-0.53%)
Dec 13, 2022	85.19	85.40	84.27	84.78	13,713,261	+0.91(+1.08%)
Dec 12, 2022	83.79	83.96	83.63	83.87	4,777,620	+0.28(+0.34%)
Dec 09, 2022	83.38	83.87	83.34	83.58	8,001,177	+0.05(+0.05%)
Dec 08, 2022	83.61	83.67	83.28	83.54	6,428,499	+0.09(+0.11%)
Dec 07, 2022	83.04	83.58	83.04	83.45	6,736,557	+0.41(+0.49%)
Dec 06, 2022	83.46	83.57	82.94	83.04	8,740,395	-0.39(-0.47%)
Dec 05, 2022	83.91	83.92	83.22	83.43	8,291,528	-0.77(-0.92%)
Dec 02, 2022	83.61	84.23	83.53	84.20	11,826,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.