Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.16	21.28	20.70	20.83	303,600	-0.11(-0.53%)
Feb 25, 2021	21.53	21.59	20.85	20.94	149,313	-0.55(-2.56%)
Feb 24, 2021	21.66	21.94	21.19	21.49	173,289	-0.01(-0.05%)
Feb 23, 2021	21.36	22.24	21.07	21.50	212,633	+0.24(+1.13%)
Feb 22, 2021	20.94	21.56	20.91	21.26	258,969	+0.34(+1.63%)
Feb 19, 2021	20.21	21.06	20.03	20.92	1,009,300	+0.70(+3.46%)
Feb 18, 2021	19.89	20.40	19.86	20.22	471,298	+0.23(+1.15%)
Feb 17, 2021	19.48	20.22	19.20	19.99	232,430	+0.34(+1.73%)
Feb 16, 2021	19.55	19.96	19.36	19.65	225,334	+0.09(+0.46%)
Feb 12, 2021	19.76	19.98	19.52	19.56	193,500	-0.27(-1.36%)
Feb 11, 2021	20.34	20.64	19.70	19.83	194,623	-0.59(-2.89%)
Feb 10, 2021	20.32	20.64	19.99	20.42	163,188	+0.11(+0.54%)
Feb 09, 2021	20.15	20.46	19.72	20.31	135,497	-0.02(-0.10%)
Feb 08, 2021	19.69	20.52	19.67	20.33	174,889	+0.71(+3.62%)
Feb 05, 2021	20.67	20.71	19.32	19.62	309,900	-0.72(-3.54%)
Feb 04, 2021	21.00	21.74	20.03	20.34	282,445	+0.69(+3.51%)
Feb 03, 2021	19.63	19.87	19.33	19.65	209,897	-0.10(-0.51%)
Feb 02, 2021	19.74	19.91	19.00	19.75	254,320	+0.36(+1.86%)
Feb 01, 2021	18.70	19.56	18.55	19.39	229,616	+0.80(+4.30%)
Jan 29, 2021	19.32	19.54	18.54	18.59	416,300	-0.74(-3.83%)
Jan 28, 2021	20.38	20.41	19.25	19.33	239,066	-0.96(-4.73%)
Jan 27, 2021	19.23	20.71	19.23	20.29	314,714	+0.61(+3.10%)
Jan 26, 2021	20.03	20.03	19.49	19.68	179,608	+0.00(+0.00%)
Jan 25, 2021	19.99	20.36	19.50	19.68	159,528	-0.49(-2.43%)
Jan 22, 2021	19.51	20.23	19.51	20.17	123,200	+0.41(+2.07%)
Jan 21, 2021	19.84	19.99	19.56	19.76	213,017	-0.08(-0.40%)
Jan 20, 2021	19.52	20.00	19.52	19.84	134,779	+0.27(+1.38%)
Jan 19, 2021	19.70	19.80	19.35	19.57	173,870	+0.31(+1.61%)
Jan 15, 2021	19.51	19.51	19.17	19.26	190,000	-0.48(-2.43%)
Jan 14, 2021	19.65	20.07	19.45	19.74	122,967	+0.27(+1.39%)
Jan 13, 2021	19.86	19.86	19.39	19.47	109,040	-0.44(-2.21%)
Jan 12, 2021	19.41	20.03	19.38	19.91	125,122	+0.63(+3.27%)
Jan 11, 2021	19.30	19.63	19.16	19.28	108,122	-0.32(-1.63%)
Jan 08, 2021	20.00	20.00	19.42	19.60	110,100	-0.29(-1.46%)
Jan 07, 2021	19.91	20.04	19.56	19.89	121,642	+0.04(+0.20%)
Jan 06, 2021	19.11	20.15	19.11	19.85	239,127	+1.08(+5.75%)
Jan 05, 2021	18.34	19.10	18.33	18.77	166,217	+0.38(+2.07%)
Jan 04, 2021	18.80	19.04	18.26	18.39	168,120	-0.30(-1.61%)
Dec 31, 2020		18.69	18.69	18.69	84,828	-0.06(-0.32%)
Dec 30, 2020	18.85	18.93	18.57	18.75	84,828	-0.04(-0.21%)
Dec 29, 2020	19.45	19.45	18.63	18.79	107,721	-0.59(-3.04%)
Dec 28, 2020	19.45	19.71	19.20	19.38	154,957	+0.20(+1.04%)
Dec 24, 2020	19.16	19.43	19.06	19.18	79,200	+0.00(+0.00%)
Dec 23, 2020	18.84	19.25	18.62	19.18	102,904	+0.54(+2.90%)
Dec 22, 2020	18.67	18.81	18.51	18.64	139,854	-0.05(-0.27%)
Dec 21, 2020	18.63	18.86	18.49	18.69	233,002	-0.25(-1.32%)
Dec 18, 2020	18.75	19.28	18.61	18.94	727,000	+0.26(+1.39%)
Dec 17, 2020	18.89	19.01	18.50	18.68	175,835	-0.21(-1.11%)
Dec 16, 2020	18.94	19.00	18.54	18.89	153,809	-0.05(-0.26%)
Dec 15, 2020	18.76	19.11	18.37	18.94	131,666	+0.28(+1.50%)
Dec 14, 2020	19.56	19.80	18.34	18.66	232,548	-1.58(-7.81%)
Dec 11, 2020	19.89	20.49	19.89	20.24	154,500	+0.33(+1.66%)
Dec 10, 2020	19.84	20.25	19.77	19.91	144,405	-0.22(-1.09%)
Dec 09, 2020	20.64	20.66	19.94	20.13	250,911	-0.23(-1.13%)
Dec 08, 2020	19.87	20.44	19.87	20.36	197,872	+0.23(+1.14%)
Dec 07, 2020	20.19	20.22	19.76	20.13	216,658	-0.20(-0.98%)
Dec 04, 2020	19.80	20.41	19.61	20.33	194,400	+0.75(+3.83%)
Dec 03, 2020	19.36	19.60	19.01	19.58	162,745	+0.26(+1.35%)
Dec 02, 2020	19.00	19.51	18.99	19.32	95,334	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.