Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.86	40.86	40.75	40.78	10,005	-0.00(-0.01%)
Feb 27, 2019	40.83	40.84	40.79	40.79	16,400	-0.13(-0.31%)
Feb 26, 2019	40.89	40.95	40.88	40.91	16,663	+0.05(+0.13%)
Feb 25, 2019	40.88	40.90	40.83	40.86	10,830	-0.01(-0.02%)
Feb 22, 2019	40.87	40.90	40.84	40.87	5,105	+0.13(+0.33%)
Feb 21, 2019	40.76	40.77	40.69	40.73	15,182	-0.11(-0.27%)
Feb 20, 2019	40.82	40.88	40.78	40.84	16,850	-0.03(-0.08%)
Feb 19, 2019	40.89	40.95	40.88	40.88	9,814	-0.04(-0.10%)
Feb 15, 2019	40.79	40.91	40.79	40.91	15,197	+0.10(+0.25%)
Feb 14, 2019	40.82	40.84	40.76	40.81	71,315	+0.06(+0.14%)
Feb 13, 2019	40.73	40.80	40.73	40.76	5,603	-0.08(-0.21%)
Feb 12, 2019	40.78	40.86	40.78	40.84	7,845	+0.01(+0.03%)
Feb 11, 2019	40.80	40.88	40.80	40.83	8,323	-0.06(-0.14%)
Feb 08, 2019	40.82	40.92	40.82	40.89	11,873	+0.10(+0.23%)
Feb 07, 2019	40.83	40.84	40.72	40.79	24,120	+0.03(+0.09%)
Feb 06, 2019	40.87	40.88	40.76	40.76	50,716	-0.11(-0.27%)
Feb 05, 2019	40.81	40.92	40.81	40.86	10,320	+0.13(+0.32%)
Feb 04, 2019	40.73	40.76	40.65	40.73	10,239	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.