GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 40.86 40.86 40.75 40.78 10,005 -0.00(-0.01%)
Feb 27, 2019 40.83 40.84 40.79 40.79 16,400 -0.13(-0.31%)
Feb 26, 2019 40.89 40.95 40.88 40.91 16,663 +0.05(+0.13%)
Feb 25, 2019 40.88 40.90 40.83 40.86 10,830 -0.01(-0.02%)
Feb 22, 2019 40.87 40.90 40.84 40.87 5,105 +0.13(+0.33%)
Feb 21, 2019 40.76 40.77 40.69 40.73 15,182 -0.11(-0.27%)
Feb 20, 2019 40.82 40.88 40.78 40.84 16,850 -0.03(-0.08%)
Feb 19, 2019 40.89 40.95 40.88 40.88 9,814 -0.04(-0.10%)
Feb 15, 2019 40.79 40.91 40.79 40.91 15,197 +0.10(+0.25%)
Feb 14, 2019 40.82 40.84 40.76 40.81 71,315 +0.06(+0.14%)
Feb 13, 2019 40.73 40.80 40.73 40.76 5,603 -0.08(-0.21%)
Feb 12, 2019 40.78 40.86 40.78 40.84 7,845 +0.01(+0.03%)
Feb 11, 2019 40.80 40.88 40.80 40.83 8,323 -0.06(-0.14%)
Feb 08, 2019 40.82 40.92 40.82 40.89 11,873 +0.10(+0.23%)
Feb 07, 2019 40.83 40.84 40.72 40.79 24,120 +0.03(+0.09%)
Feb 06, 2019 40.87 40.88 40.76 40.76 50,716 -0.11(-0.27%)
Feb 05, 2019 40.81 40.92 40.81 40.86 10,320 +0.13(+0.32%)
Feb 04, 2019 40.73 40.76 40.65 40.73 10,239 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.