Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.88	49.15	48.69	49.15	76,758	+0.57(+1.18%)
Feb 25, 2021	48.95	48.96	48.32	48.57	190,887	-0.68(-1.38%)
Feb 24, 2021	48.90	49.25	48.86	49.25	86,549	+0.04(+0.09%)
Feb 23, 2021	49.04	49.22	48.75	49.21	239,440	+0.05(+0.10%)
Feb 22, 2021	49.34	49.41	49.13	49.16	106,692	-0.28(-0.56%)
Feb 19, 2021	49.62	49.65	49.40	49.44	1,156,668	-0.30(-0.60%)
Feb 18, 2021	49.73	49.80	49.63	49.73	63,890	-0.09(-0.18%)
Feb 17, 2021	49.77	49.83	49.72	49.83	89,197	+0.21(+0.42%)
Feb 16, 2021	49.71	49.71	49.59	49.62	75,920	-0.28(-0.56%)
Feb 12, 2021	49.89	49.99	49.89	49.90	72,346	-0.16(-0.33%)
Feb 11, 2021	50.19	50.19	50.02	50.06	200,886	-0.10(-0.20%)
Feb 10, 2021	50.12	50.21	50.10	50.16	91,801	+0.13(+0.26%)
Feb 09, 2021	50.13	50.17	50.02	50.03	213,752	-0.10(-0.19%)
Feb 08, 2021	50.00	50.14	50.00	50.12	63,441	+0.16(+0.33%)
Feb 05, 2021	50.07	50.10	49.94	49.96	107,527	-0.10(-0.21%)
Feb 04, 2021	49.94	50.08	49.91	50.07	70,612	+0.04(+0.09%)
Feb 03, 2021	50.02	50.05	49.99	50.02	74,024	-0.08(-0.17%)
Feb 02, 2021	50.07	50.13	50.07	50.11	76,548	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.