Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.37	43.39	43.27	43.27	3,142	-0.06(-0.15%)
Feb 25, 2021	43.52	43.58	43.28	43.34	8,187	-0.31(-0.71%)
Feb 24, 2021	43.53	43.65	43.53	43.65	3,249	-0.02(-0.06%)
Feb 23, 2021	43.58	43.67	43.50	43.67	4,747	+0.10(+0.22%)
Feb 22, 2021	43.66	43.66	43.58	43.58	2,154	-0.12(-0.27%)
Feb 19, 2021	43.77	43.77	43.69	43.69	25,717	-0.03(-0.07%)
Feb 18, 2021	43.67	43.74	43.67	43.72	3,826	-0.01(-0.02%)
Feb 17, 2021	43.74	43.77	43.70	43.73	7,544	-0.07(-0.16%)
Feb 16, 2021	43.84	43.84	43.77	43.80	6,345	-0.06(-0.15%)
Feb 12, 2021	43.82	43.86	43.82	43.86	1,163	+0.08(+0.19%)
Feb 11, 2021	43.76	43.79	43.74	43.78	6,501	+0.03(+0.07%)
Feb 10, 2021	43.77	43.80	43.71	43.75	6,031	-0.01(-0.03%)
Feb 09, 2021	43.81	43.83	43.77	43.77	7,018	-0.07(-0.16%)
Feb 08, 2021	43.79	43.86	43.79	43.83	3,969	+0.07(+0.17%)
Feb 05, 2021	43.83	43.83	43.76	43.76	3,956	+0.09(+0.22%)
Feb 04, 2021	43.65	43.71	43.64	43.67	6,528	+0.04(+0.10%)
Feb 03, 2021	43.65	43.69	43.62	43.62	4,280	-0.00(-0.01%)
Feb 02, 2021	43.56	43.65	43.56	43.63	4,370	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.