Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.97	38.97	38.97	38.97	0	-0.01(-0.02%)
Feb 27, 2019	39.00	39.00	38.98	38.98	1,357	+0.01(+0.03%)
Feb 26, 2019	38.97	38.97	38.97	38.97	0	+0.03(+0.08%)
Feb 25, 2019	38.94	38.94	38.94	38.94	0	+0.02(+0.04%)
Feb 22, 2019	38.92	38.92	38.92	38.92	126	+0.05(+0.12%)
Feb 21, 2019	38.90	38.90	38.87	38.87	145	-0.02(-0.06%)
Feb 20, 2019	38.91	38.91	38.90	38.90	524	+0.01(+0.02%)
Feb 19, 2019	38.89	38.89	38.89	38.89	95	+0.04(+0.10%)
Feb 15, 2019	38.85	38.85	38.85	38.85	0	+0.04(+0.09%)
Feb 14, 2019	38.81	38.81	38.81	38.81	25,773	-0.00(-0.01%)
Feb 13, 2019	38.82	38.83	38.82	38.82	1,428	+0.00(+0.00%)
Feb 12, 2019	38.82	38.82	38.82	38.82	2	+0.15(+0.38%)
Feb 11, 2019	38.64	38.67	38.64	38.67	508	+0.02(+0.06%)
Feb 08, 2019	38.61	38.69	38.61	38.65	33,247	+0.02(+0.05%)
Feb 07, 2019	38.63	38.63	38.63	38.63	380	-0.10(-0.26%)
Feb 06, 2019	38.76	38.76	38.73	38.73	888	-0.02(-0.04%)
Feb 05, 2019	38.75	38.75	38.75	38.75	2	+0.12(+0.31%)
Feb 04, 2019	38.63	38.63	38.63	38.63	0	+0.08(+0.20%)
Feb 01, 2019	38.55	38.55	38.55	38.55	0	-0.05(-0.13%)
Jan 31, 2019	38.58	38.60	38.58	38.60	15,032	+0.08(+0.21%)
Jan 30, 2019	38.53	38.53	38.52	38.52	128	+0.21(+0.55%)
Jan 29, 2019	38.28	38.31	38.28	38.31	127	+0.02(+0.06%)
Jan 28, 2019	38.29	38.29	38.29	38.29	0	-0.04(-0.11%)
Jan 25, 2019	38.33	38.33	38.33	38.33	0	+0.05(+0.13%)
Jan 24, 2019	38.28	38.28	38.28	38.28	0	+0.07(+0.19%)
Jan 23, 2019	38.18	38.21	38.18	38.21	280	+0.03(+0.07%)
Jan 22, 2019	38.18	38.18	38.18	38.18	0	-0.09(-0.23%)
Jan 18, 2019	38.27	38.27	38.27	38.27	127	+0.05(+0.13%)
Jan 17, 2019	38.22	38.22	38.22	38.22	70	+0.07(+0.19%)
Jan 16, 2019	38.15	38.15	38.15	38.15	0	+0.07(+0.18%)
Jan 15, 2019	38.08	38.08	38.08	38.08	0	+0.11(+0.29%)
Jan 14, 2019	38.04	38.04	37.97	37.97	254	-0.11(-0.30%)
Jan 11, 2019	38.08	38.08	38.08	38.08	0	-0.05(-0.13%)
Jan 10, 2019	38.13	38.13	38.13	38.13	1	+0.09(+0.24%)
Jan 09, 2019	38.04	38.04	38.02	38.04	636	+0.06(+0.17%)
Jan 08, 2019	37.92	37.98	37.92	37.98	127	+0.21(+0.55%)
Jan 07, 2019	37.76	37.77	37.76	37.77	388	+0.25(+0.65%)
Jan 04, 2019	37.40	37.60	37.40	37.52	382	+0.41(+1.11%)
Jan 03, 2019	37.10	37.15	37.10	37.11	1,020	-0.09(-0.23%)
Jan 02, 2019	37.18	37.20	37.18	37.20	127	-0.03(-0.08%)
Dec 31, 2018	37.23	37.26	37.23	37.23	382	+0.04(+0.12%)
Dec 28, 2018	37.14	37.18	37.14	37.18	127	+0.03(+0.08%)
Dec 27, 2018	37.15	37.15	37.15	37.15	0	-0.07(-0.19%)
Dec 26, 2018	36.95	37.22	36.95	37.22	127	+0.48(+1.30%)
Dec 24, 2018	36.89	36.89	36.75	36.75	254	-0.20(-0.55%)
Dec 21, 2018	36.95	36.95	36.95	36.95	127	-0.12(-0.32%)
Dec 20, 2018	37.12	37.12	36.80	37.07	47,969	-0.19(-0.52%)
Dec 19, 2018	37.28	37.28	37.27	37.27	135	-0.25(-0.67%)
Dec 18, 2018	37.59	37.59	37.51	37.51	511	-0.06(-0.16%)
Dec 17, 2018	37.76	37.76	37.57	37.57	1,685	-0.11(-0.30%)
Dec 14, 2018	37.73	37.73	37.69	37.69	3,837	-0.06(-0.17%)
Dec 13, 2018	37.77	37.77	37.75	37.75	1,607	+0.07(+0.19%)
Dec 12, 2018	37.68	37.68	37.68	37.68	1	+0.12(+0.31%)
Dec 11, 2018	37.63	37.63	37.56	37.56	4,606	+0.04(+0.11%)
Dec 10, 2018	37.52	37.52	37.52	37.52	0	+0.08(+0.21%)
Dec 07, 2018		37.45	37.45	37.45	0	+0.00(+0.00%)
Dec 06, 2018	37.45	37.45	37.45	37.45	127	-0.15(-0.40%)
Dec 04, 2018	37.60	37.60	37.57	37.59	7,803	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.