Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.31	43.45	43.31	43.44	198,651	-0.02(-0.06%)
Feb 25, 2022	43.36	43.48	43.46	43.46	681	+0.23(+0.54%)
Feb 24, 2022	42.89	43.23	42.89	43.23	8,231	+0.14(+0.32%)
Feb 23, 2022	43.11	43.20	43.09	43.09	2,157	-0.02(-0.04%)
Feb 22, 2022	43.15	43.16	43.08	43.10	2,168	-0.08(-0.20%)
Feb 18, 2022				43.19	0	+0.06(+0.15%)
Feb 17, 2022	43.16	43.16	43.12	43.12	1,884	-0.13(-0.30%)
Feb 16, 2022	43.04	43.25	43.04	43.25	1,975	+0.19(+0.43%)
Feb 15, 2022	43.07	43.07	43.03	43.07	1,431	+0.03(+0.06%)
Feb 14, 2022	43.04	43.06	42.96	43.04	5,885	-0.01(-0.02%)
Feb 11, 2022	43.26	43.26	43.00	43.05	6,613	-0.16(-0.38%)
Feb 10, 2022	43.47	43.48	43.21	43.21	14,489	-0.42(-0.97%)
Feb 09, 2022	43.58	43.67	43.53	43.63	8,169	+0.16(+0.37%)
Feb 08, 2022	43.56	43.58	43.47	43.47	911	-0.02(-0.04%)
Feb 07, 2022	43.52	43.53	43.49	43.49	1,127,517	-0.02(-0.05%)
Feb 04, 2022	43.46	43.59	43.40	43.51	1,129,708	-0.15(-0.34%)
Feb 03, 2022	43.75	43.77	43.66	43.66	2,256,393	-0.31(-0.70%)
Feb 02, 2022	43.97	43.97	43.89	43.97	1,127,838	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.